Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 60.56 and 61.87
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.94 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.28 (0.26%) | 61.51 | 61.15 - 62.46 | 0.7127 times | Mon 30 December 2024 | 61.12 (1.19%) | 59.65 | 59.18 - 62.08 | 0.9198 times | Fri 27 December 2024 | 60.40 (-1.06%) | 60.54 | 59.44 - 61.18 | 0.7832 times | Thu 26 December 2024 | 61.05 (0.2%) | 60.22 | 59.81 - 61.32 | 0.5509 times | Tue 24 December 2024 | 60.93 (1.79%) | 59.80 | 59.48 - 60.97 | 0.2987 times | Mon 23 December 2024 | 59.86 (-1.17%) | 60.60 | 59.51 - 60.81 | 0.72 times | Fri 20 December 2024 | 60.57 (-0.05%) | 59.72 | 59.72 - 61.63 | 3.4043 times | Thu 19 December 2024 | 60.60 (0.02%) | 61.05 | 60.14 - 61.73 | 0.9619 times | Wed 18 December 2024 | 60.59 (-3.52%) | 63.03 | 60.14 - 63.22 | 0.9462 times | Tue 17 December 2024 | 62.80 (-1.74%) | 63.51 | 62.59 - 63.51 | 0.7023 times | Mon 16 December 2024 | 63.91 (1.09%) | 63.35 | 63.04 - 64.32 | 0.7462 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 60.23 and 63.51
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.28 (1.46%) | 59.65 | 59.18 - 62.46 | 0.4867 times | Fri 27 December 2024 | 60.40 (-0.28%) | 60.60 | 59.44 - 61.32 | 0.7014 times | Fri 20 December 2024 | 60.57 (-4.19%) | 63.35 | 59.72 - 64.32 | 2.0156 times | Fri 13 December 2024 | 63.22 (-8.72%) | 68.04 | 62.70 - 68.40 | 1.1699 times | Thu 05 December 2024 | 69.26 (0.1%) | 69.84 | 68.45 - 70.14 | 0.0194 times | Tue 26 November 2024 | 69.19 (0%) | 69.74 | 68.96 - 70.66 | 0.2142 times | Tue 26 November 2024 | 69.19 (0.16%) | 69.63 | 68.96 - 72.27 | 0.6345 times | Fri 22 November 2024 | 69.08 (4.43%) | 66.17 | 65.78 - 69.18 | 1.0282 times | Fri 15 November 2024 | 66.15 (0.43%) | 66.84 | 65.36 - 69.50 | 1.774 times | Fri 08 November 2024 | 65.87 (12.79%) | 58.55 | 58.25 - 66.26 | 1.956 times | Fri 01 November 2024 | 58.40 (-4.5%) | 61.57 | 58.21 - 61.89 | 1.3428 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 54.75 and 65.71
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5583 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7413 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.0593 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.279 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.8295 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.206 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.0154 times | Fri 31 May 2024 | 70.99 (2.68%) | 69.16 | 68.76 - 73.18 | 0.7215 times | Tue 30 April 2024 | 69.14 (15.48%) | 59.87 | 57.64 - 69.72 | 1.4243 times | Thu 28 March 2024 | 59.87 (-10.35%) | 66.84 | 58.24 - 67.20 | 1.1653 times | Thu 29 February 2024 | 66.78 (9.8%) | 60.98 | 59.93 - 69.85 | 0.931 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.36 |
| 20 day DMA | 63.88 |
| 35 day DMA | 65.34 |
| 50 day DMA | 63.99 |
| 100 day DMA | 64.19 |
| 150 day DMA | 65.7 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.91 | 60.81 |
| 12 day EMA | 61.88 | 61.99 | 62.15 |
| 20 day EMA | 62.86 | 63.03 | 63.23 |
| 35 day EMA | 63.13 | 63.24 | 63.37 |
| 50 day EMA | 63.44 | 63.53 | 63.63 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.67 | 60.56 |
| 12 day SMA | 61.36 | 61.56 | 62.08 |
| 20 day SMA | 63.88 | 64.28 | 64.76 |
| 35 day SMA | 65.34 | 65.3 | 65.24 |
| 50 day SMA | 63.99 | 64 | 63.99 |
| 100 day SMA | 64.19 | 64.16 | 64.14 |
| 150 day SMA | 65.7 | 65.75 | 65.82 |
| 200 day SMA | 65.81 | 65.82 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.