Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 52.48 and 53.89
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.25 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.81 (0.09%) | 52.72 | 52.15 - 53.56 | 1.2343 times |
| Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
| Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
| Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 1.0892 times |
| Wed 16 April 2025 | 52.76 (-0.88%) | 52.94 | 52.04 - 53.65 | 0 times |
| Tue 15 April 2025 | 53.23 (-1.81%) | 53.92 | 52.80 - 54.50 | 1.0175 times |
| Mon 14 April 2025 | 54.21 (1.54%) | 54.36 | 53.28 - 55.05 | 1.064 times |
| Fri 11 April 2025 | 53.39 (2.48%) | 51.88 | 50.58 - 53.62 | 1.2065 times |
| Thu 10 April 2025 | 52.10 (-3.84%) | 52.54 | 50.78 - 53.63 | 1.6823 times |
| Wed 09 April 2025 | 54.18 (11.57%) | 48.36 | 47.95 - 55.20 | 2.7062 times |
| Tue 08 April 2025 | 48.56 (-0.86%) | 50.01 | 48.00 - 52.16 | 2.0746 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 51.62 and 53.23
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.2207 times |
| Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
| Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.1947 times |
| Wed 16 April 2025 | 52.76 (-1.18%) | 54.36 | 52.04 - 55.05 | 0.3721 times |
| Fri 11 April 2025 | 53.39 (6.61%) | 48.36 | 46.51 - 55.20 | 1.9301 times |
| Fri 04 April 2025 | 50.08 (-12.36%) | 56.48 | 48.80 - 58.00 | 2.1826 times |
| Fri 28 March 2025 | 57.14 (-15.88%) | 68.83 | 56.02 - 70.64 | 1.709 times |
| Fri 21 March 2025 | 67.93 (1.03%) | 67.04 | 66.66 - 69.26 | 1.4019 times |
| Fri 14 March 2025 | 67.24 (4.22%) | 63.54 | 63.24 - 67.45 | 1.0499 times |
| Fri 07 March 2025 | 64.52 (-0.77%) | 65.15 | 61.18 - 65.84 | 0.9391 times |
| Fri 28 February 2025 | 65.02 (5.09%) | 62.44 | 61.53 - 65.60 | 0.8418 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 43.92 and 55.41
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.81 (-5.68%) | 55.52 | 46.51 - 58.00 | 0.8814 times |
| Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1458 times |
| Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.5879 times |
| Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2086 times |
| Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6078 times |
| Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.8069 times |
| Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1532 times |
| Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.3924 times |
| Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.903 times |
| Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.3129 times |
| Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.1054 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.38 |
| 20 day DMA | 54.9 |
| 35 day DMA | 59.6 |
| 50 day DMA | 61.28 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.93 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.85 | 52.89 |
| 12 day EMA | 53.6 | 53.74 | 53.92 |
| 20 day EMA | 55.27 | 55.53 | 55.82 |
| 35 day EMA | 57.76 | 58.05 | 58.36 |
| 50 day EMA | 60.96 | 61.29 | 61.64 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.85 | 53.14 |
| 12 day SMA | 52.38 | 52.15 | 52.22 |
| 20 day SMA | 54.9 | 55.65 | 56.41 |
| 35 day SMA | 59.6 | 59.95 | 60.29 |
| 50 day SMA | 61.28 | 61.59 | 61.89 |
| 100 day SMA | 63.85 | 64 | 64.15 |
| 150 day SMA | 63.93 | 64.02 | 64.1 |
| 200 day SMA | 64.36 | 64.46 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.