AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 274.85 and 279.89

Daily Target 1270.74
Daily Target 2273.92
Daily Target 3275.77666666667
Daily Target 4278.96
Daily Target 5280.82

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 22 November 2024 277.11 (2.93%) 273.77 272.59 - 277.63 1.2735 times
Thu 21 November 2024 269.23 (1.31%) 267.65 265.88 - 272.92 1.1311 times
Wed 20 November 2024 265.74 (-0.2%) 265.51 262.92 - 266.20 0.7722 times
Tue 19 November 2024 266.27 (-0.37%) 263.12 262.50 - 267.13 0.9072 times
Mon 18 November 2024 267.26 (0.2%) 266.64 264.88 - 270.13 0.8391 times
Fri 15 November 2024 266.73 (-1.55%) 272.53 266.40 - 272.53 0.7873 times
Thu 14 November 2024 270.94 (-0.25%) 273.07 270.25 - 274.68 0.8852 times
Wed 13 November 2024 271.62 (-0.83%) 273.90 271.47 - 276.97 1.041 times
Tue 12 November 2024 273.88 (-0.48%) 273.64 272.45 - 276.16 1.1803 times
Mon 11 November 2024 275.20 (2.6%) 272.57 270.06 - 275.51 1.1829 times
Fri 08 November 2024 268.23 (1.22%) 266.25 264.63 - 269.42 1.5565 times

 Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 269.81 and 284.94

Weekly Target 1257.28
Weekly Target 2267.2
Weekly Target 3272.41333333333
Weekly Target 4282.33
Weekly Target 5287.54

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 22 November 2024 277.11 (3.89%) 266.64 262.50 - 277.63 1.0643 times
Fri 15 November 2024 266.73 (-0.56%) 272.57 266.40 - 276.97 1.0975 times
Fri 08 November 2024 268.23 (15.87%) 230.32 230.32 - 269.42 1.6104 times
Fri 01 November 2024 231.50 (0.09%) 234.02 230.57 - 238.81 0.8585 times
Fri 25 October 2024 231.30 (3.34%) 224.10 222.45 - 240.45 1.2464 times
Wed 23 October 2024 223.82 (-3.55%) 232.12 222.45 - 232.79 0.6984 times
Fri 18 October 2024 232.07 (2.6%) 226.59 225.10 - 235.75 0.8307 times
Fri 11 October 2024 226.18 (1.95%) 219.37 218.12 - 226.53 0.8315 times
Fri 04 October 2024 221.86 (-0.54%) 222.03 218.92 - 224.83 0.8182 times
Fri 27 September 2024 223.06 (1.96%) 222.28 219.61 - 226.31 0.9442 times
Fri 20 September 2024 218.77 (7.25%) 205.58 205.05 - 224.36 1.7287 times

 weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 253.72 and 301.03

Monthly Target 1214.38
Monthly Target 2245.74
Monthly Target 3261.68666666667
Monthly Target 4293.05
Monthly Target 5309

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 22 November 2024 277.11 (19.66%) 232.83 230.32 - 277.63 0.677 times
Thu 31 October 2024 231.59 (3.79%) 222.56 218.12 - 240.45 0.8518 times
Mon 30 September 2024 223.13 (8.78%) 203.40 191.31 - 226.31 0.8021 times
Fri 30 August 2024 205.12 (-5.99%) 217.50 188.71 - 219.19 1.0217 times
Wed 31 July 2024 218.19 (12.47%) 194.76 182.21 - 223.15 1.0114 times
Fri 28 June 2024 194.00 (0.52%) 193.97 181.35 - 195.51 0.8799 times
Fri 31 May 2024 193.00 (5.32%) 183.54 180.35 - 201.66 0.8393 times
Tue 30 April 2024 183.25 (-7.24%) 198.20 177.68 - 198.78 0.9778 times
Thu 28 March 2024 197.55 (4.03%) 190.67 180.39 - 201.76 2.2925 times
Thu 29 February 2024 189.89 (7.61%) 177.44 176.87 - 191.99 0.6465 times
Wed 31 January 2024 176.46 (2.18%) 171.05 163.50 - 182.96 0.648 times

 monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 269.12
12 day DMA 269.77
20 day DMA 257.14
35 day DMA 244.42
50 day DMA 237.42
100 day DMA 219.63
150 day DMA 210.13
200 day DMA 205.03

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA270.81267.66266.87
12 day EMA265.67263.59262.57
20 day EMA258.92257.01255.72
35 day EMA248.62246.94245.63
50 day EMA237.7236.09234.74

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA269.12267.05267.39
12 day SMA269.77269.06266.31
20 day SMA257.14254.85252.99
35 day SMA244.42242.82241.47
50 day SMA237.42236.05234.75
100 day SMA219.63218.75217.95
150 day SMA210.13209.49208.89
200 day SMA205.03204.57204.14
Back to top | Use Dark Theme