AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 274.85 and 279.89
Daily Target 1 | 270.74 |
Daily Target 2 | 273.92 |
Daily Target 3 | 275.77666666667 |
Daily Target 4 | 278.96 |
Daily Target 5 | 280.82 |
Daily price and volume Applied Industrial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 277.11 (2.93%) | 273.77 | 272.59 - 277.63 | 1.2735 times | Thu 21 November 2024 | 269.23 (1.31%) | 267.65 | 265.88 - 272.92 | 1.1311 times | Wed 20 November 2024 | 265.74 (-0.2%) | 265.51 | 262.92 - 266.20 | 0.7722 times | Tue 19 November 2024 | 266.27 (-0.37%) | 263.12 | 262.50 - 267.13 | 0.9072 times | Mon 18 November 2024 | 267.26 (0.2%) | 266.64 | 264.88 - 270.13 | 0.8391 times | Fri 15 November 2024 | 266.73 (-1.55%) | 272.53 | 266.40 - 272.53 | 0.7873 times | Thu 14 November 2024 | 270.94 (-0.25%) | 273.07 | 270.25 - 274.68 | 0.8852 times | Wed 13 November 2024 | 271.62 (-0.83%) | 273.90 | 271.47 - 276.97 | 1.041 times | Tue 12 November 2024 | 273.88 (-0.48%) | 273.64 | 272.45 - 276.16 | 1.1803 times | Mon 11 November 2024 | 275.20 (2.6%) | 272.57 | 270.06 - 275.51 | 1.1829 times | Fri 08 November 2024 | 268.23 (1.22%) | 266.25 | 264.63 - 269.42 | 1.5565 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 269.81 and 284.94
Weekly Target 1 | 257.28 |
Weekly Target 2 | 267.2 |
Weekly Target 3 | 272.41333333333 |
Weekly Target 4 | 282.33 |
Weekly Target 5 | 287.54 |
Weekly price and volumes for Applied Industrial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 277.11 (3.89%) | 266.64 | 262.50 - 277.63 | 1.0643 times | Fri 15 November 2024 | 266.73 (-0.56%) | 272.57 | 266.40 - 276.97 | 1.0975 times | Fri 08 November 2024 | 268.23 (15.87%) | 230.32 | 230.32 - 269.42 | 1.6104 times | Fri 01 November 2024 | 231.50 (0.09%) | 234.02 | 230.57 - 238.81 | 0.8585 times | Fri 25 October 2024 | 231.30 (3.34%) | 224.10 | 222.45 - 240.45 | 1.2464 times | Wed 23 October 2024 | 223.82 (-3.55%) | 232.12 | 222.45 - 232.79 | 0.6984 times | Fri 18 October 2024 | 232.07 (2.6%) | 226.59 | 225.10 - 235.75 | 0.8307 times | Fri 11 October 2024 | 226.18 (1.95%) | 219.37 | 218.12 - 226.53 | 0.8315 times | Fri 04 October 2024 | 221.86 (-0.54%) | 222.03 | 218.92 - 224.83 | 0.8182 times | Fri 27 September 2024 | 223.06 (1.96%) | 222.28 | 219.61 - 226.31 | 0.9442 times | Fri 20 September 2024 | 218.77 (7.25%) | 205.58 | 205.05 - 224.36 | 1.7287 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 253.72 and 301.03
Monthly Target 1 | 214.38 |
Monthly Target 2 | 245.74 |
Monthly Target 3 | 261.68666666667 |
Monthly Target 4 | 293.05 |
Monthly Target 5 | 309 |
Monthly price and volumes Applied Industrial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 277.11 (19.66%) | 232.83 | 230.32 - 277.63 | 0.677 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.8518 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.8021 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.0217 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0114 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.8799 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.8393 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 0.9778 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.2925 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.6465 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.648 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
DMA period | DMA value |
5 day DMA | 269.12 |
12 day DMA | 269.77 |
20 day DMA | 257.14 |
35 day DMA | 244.42 |
50 day DMA | 237.42 |
100 day DMA | 219.63 |
150 day DMA | 210.13 |
200 day DMA | 205.03 |
EMA (exponential moving average) of Applied Industrial AIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.81 | 267.66 | 266.87 |
12 day EMA | 265.67 | 263.59 | 262.57 |
20 day EMA | 258.92 | 257.01 | 255.72 |
35 day EMA | 248.62 | 246.94 | 245.63 |
50 day EMA | 237.7 | 236.09 | 234.74 |
SMA (simple moving average) of Applied Industrial AIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.12 | 267.05 | 267.39 |
12 day SMA | 269.77 | 269.06 | 266.31 |
20 day SMA | 257.14 | 254.85 | 252.99 |
35 day SMA | 244.42 | 242.82 | 241.47 |
50 day SMA | 237.42 | 236.05 | 234.75 |
100 day SMA | 219.63 | 218.75 | 217.95 |
150 day SMA | 210.13 | 209.49 | 208.89 |
200 day SMA | 205.03 | 204.57 | 204.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.