Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 220.59 and 229.01
| Daily Target 1 | 218.94 |
| Daily Target 2 | 222.23 |
| Daily Target 3 | 227.35666666667 |
| Daily Target 4 | 230.65 |
| Daily Target 5 | 235.78 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.53 (-3.16%) | 230.68 | 224.06 - 232.48 | 0.6681 times |
| Wed 26 March 2025 | 232.89 (-0.72%) | 237.60 | 232.34 - 239.93 | 0.716 times |
| Mon 24 March 2025 | 234.58 (4.47%) | 229.86 | 229.30 - 235.18 | 0.6822 times |
| Fri 21 March 2025 | 224.54 (-1.72%) | 224.51 | 222.85 - 226.44 | 2.6617 times |
| Thu 20 March 2025 | 228.46 (-0.78%) | 226.92 | 226.92 - 232.01 | 0.9644 times |
| Wed 19 March 2025 | 230.26 (2.59%) | 225.41 | 225.41 - 231.75 | 0.925 times |
| Tue 18 March 2025 | 224.45 (-1.27%) | 225.75 | 223.08 - 226.92 | 0.5876 times |
| Mon 17 March 2025 | 227.33 (1.17%) | 223.60 | 223.60 - 229.76 | 0.8861 times |
| Fri 14 March 2025 | 224.71 (2.64%) | 222.44 | 219.07 - 225.10 | 1.2849 times |
| Thu 13 March 2025 | 218.93 (-2.95%) | 224.89 | 218.39 - 225.74 | 0.6241 times |
| Wed 12 March 2025 | 225.58 (-0.32%) | 228.75 | 224.55 - 230.90 | 0.5289 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 216.86 and 232.73
| Weekly Target 1 | 213.97 |
| Weekly Target 2 | 219.75 |
| Weekly Target 3 | 229.84 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 245.71 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.53 (0.44%) | 229.86 | 224.06 - 239.93 | 0.5726 times |
| Fri 21 March 2025 | 224.54 (-0.08%) | 223.60 | 222.85 - 232.01 | 1.6695 times |
| Fri 14 March 2025 | 224.71 (-2.3%) | 226.83 | 218.39 - 231.74 | 1.1703 times |
| Fri 07 March 2025 | 230.01 (-8.21%) | 252.24 | 222.21 - 253.16 | 1.3713 times |
| Fri 28 February 2025 | 250.58 (1.98%) | 246.64 | 241.58 - 251.34 | 0.9115 times |
| Fri 21 February 2025 | 245.71 (-7.4%) | 265.70 | 245.56 - 269.69 | 0.7106 times |
| Fri 14 February 2025 | 265.34 (1.18%) | 263.60 | 256.92 - 265.53 | 0.6357 times |
| Fri 07 February 2025 | 262.24 (0.85%) | 254.44 | 252.01 - 268.49 | 0.9398 times |
| Fri 31 January 2025 | 260.03 (-0.24%) | 256.88 | 249.58 - 264.60 | 1.445 times |
| Fri 24 January 2025 | 260.66 (1.27%) | 260.18 | 258.24 - 264.94 | 0.5738 times |
| Fri 17 January 2025 | 257.39 (0%) | 258.09 | 254.26 - 259.93 | 0.219 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 204.58 and 239.35
| Monthly Target 1 | 197.59 |
| Monthly Target 2 | 211.56 |
| Monthly Target 3 | 232.36 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 267.13 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.53 (-10%) | 252.24 | 218.39 - 253.16 | 1.2254 times |
| Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.8191 times |
| Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.3173 times |
| Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.8187 times |
| Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.938 times |
| Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.9105 times |
| Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.8574 times |
| Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.0921 times |
| Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0811 times |
| Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.9405 times |
| Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.8971 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 226.96 |
| 20 day DMA | 230.43 |
| 35 day DMA | 242.89 |
| 50 day DMA | 247.44 |
| 100 day DMA | 252.09 |
| 150 day DMA | 240.06 |
| 200 day DMA | 229.35 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 230.42 | 229.19 |
| 12 day EMA | 229.53 | 230.26 | 229.78 |
| 20 day EMA | 232.62 | 233.37 | 233.42 |
| 35 day EMA | 238.3 | 239.05 | 239.41 |
| 50 day EMA | 245.75 | 246.58 | 247.14 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 230.15 | 228.46 |
| 12 day SMA | 226.96 | 227.15 | 226.91 |
| 20 day SMA | 230.43 | 231.4 | 232.14 |
| 35 day SMA | 242.89 | 243.88 | 244.61 |
| 50 day SMA | 247.44 | 248 | 248.31 |
| 100 day SMA | 252.09 | 252.17 | 252.16 |
| 150 day SMA | 240.06 | 239.88 | 239.66 |
| 200 day SMA | 229.35 | 229.15 | 228.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.