Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.98 and 9.15
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.18 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.05 (1.8%) | 8.93 | 8.91 - 9.08 | 1.8714 times | Thu 27 February 2025 | 8.89 (0.91%) | 8.80 | 8.80 - 8.95 | 0.6783 times | Wed 26 February 2025 | 8.81 (-1.45%) | 8.91 | 8.81 - 9.01 | 0.6169 times | Tue 25 February 2025 | 8.94 (0.11%) | 8.98 | 8.84 - 9.10 | 0.8538 times | Mon 24 February 2025 | 8.93 (-0.33%) | 8.91 | 8.72 - 9.07 | 0.9968 times | Fri 21 February 2025 | 8.96 (-0.22%) | 9.03 | 8.88 - 9.06 | 0.9855 times | Thu 20 February 2025 | 8.98 (0.34%) | 8.92 | 8.92 - 9.02 | 0.7748 times | Wed 19 February 2025 | 8.95 (0.56%) | 8.82 | 8.82 - 8.97 | 1.2765 times | Tue 18 February 2025 | 8.90 (0.34%) | 8.84 | 8.81 - 8.91 | 1.2918 times | Fri 14 February 2025 | 8.87 (-0.45%) | 8.96 | 8.86 - 9.01 | 0.6542 times | Thu 13 February 2025 | 8.91 (0.79%) | 8.85 | 8.84 - 8.95 | 0.8202 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.89 and 9.27
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.05 (1%) | 8.91 | 8.72 - 9.10 | 1.0228 times | Fri 21 February 2025 | 8.96 (1.01%) | 8.84 | 8.81 - 9.06 | 0.8824 times | Fri 14 February 2025 | 8.87 (0%) | 8.88 | 8.73 - 9.01 | 0.7991 times | Fri 07 February 2025 | 8.87 (-1.88%) | 8.93 | 8.81 - 9.06 | 1.0295 times | Fri 31 January 2025 | 9.04 (1.23%) | 8.98 | 8.89 - 9.29 | 1.918 times | Fri 24 January 2025 | 8.93 (-0.89%) | 9.08 | 8.84 - 9.20 | 0.903 times | Fri 17 January 2025 | 9.01 (0%) | 9.10 | 8.97 - 9.18 | 0.2091 times | Fri 17 January 2025 | 9.01 (0.78%) | 8.89 | 8.56 - 9.18 | 1.9007 times | Fri 10 January 2025 | 8.94 (3.83%) | 8.58 | 8.50 - 9.16 | 0.8158 times | Wed 08 January 2025 | 8.61 (-4.23%) | 9.01 | 8.50 - 9.04 | 0.5196 times | Fri 03 January 2025 | 8.99 (8.05%) | 8.31 | 8.15 - 9.16 | 1.1919 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.89 and 9.27
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.8603 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.5522 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7406 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.814 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 0.9927 times | Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 0.9624 times | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.0386 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9239 times | Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.1983 times | Fri 31 May 2024 | 7.89 (-1.38%) | 8.02 | 7.68 - 8.48 | 0.9171 times | Tue 30 April 2024 | 8.00 (-2.32%) | 8.23 | 7.72 - 8.44 | 1.1218 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.9 | 8.9 |
| 12 day EMA | 8.93 | 8.91 | 8.91 |
| 20 day EMA | 8.92 | 8.91 | 8.91 |
| 35 day EMA | 8.87 | 8.86 | 8.86 |
| 50 day EMA | 8.83 | 8.82 | 8.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.91 | 8.92 |
| 12 day SMA | 8.92 | 8.91 | 8.91 |
| 20 day SMA | 8.93 | 8.93 | 8.94 |
| 35 day SMA | 8.96 | 8.95 | 8.94 |
| 50 day SMA | 8.83 | 8.82 | 8.81 |
| 100 day SMA | 8.75 | 8.74 | 8.75 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.