Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 200.37 and 204.78
| Daily Target 1 | 196.77 |
| Daily Target 2 | 199.55 |
| Daily Target 3 | 201.18 |
| Daily Target 4 | 203.96 |
| Daily Target 5 | 205.59 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 202.33 (1.43%) | 199.01 | 198.40 - 202.81 | 1.8482 times |
| Thu 15 May 2025 | 199.48 (1.63%) | 196.80 | 196.00 - 199.55 | 0.7541 times |
| Wed 14 May 2025 | 196.29 (-3.04%) | 202.05 | 196.03 - 202.09 | 1.101 times |
| Tue 13 May 2025 | 202.45 (0.19%) | 203.08 | 201.51 - 204.51 | 0.9147 times |
| Mon 12 May 2025 | 202.07 (3.25%) | 198.91 | 195.48 - 202.33 | 0.8245 times |
| Fri 09 May 2025 | 195.71 (0.43%) | 194.87 | 193.63 - 195.73 | 0.5713 times |
| Thu 08 May 2025 | 194.87 (-1.11%) | 197.79 | 192.74 - 198.60 | 1.0063 times |
| Wed 07 May 2025 | 197.06 (-0.38%) | 203.06 | 195.98 - 205.77 | 1.3031 times |
| Tue 06 May 2025 | 197.82 (0.68%) | 195.56 | 194.93 - 198.88 | 1.1286 times |
| Mon 05 May 2025 | 196.48 (-0.27%) | 195.36 | 192.46 - 196.79 | 0.548 times |
| Fri 02 May 2025 | 197.02 (2.81%) | 193.62 | 192.35 - 197.76 | 0.5327 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 198.91 and 207.94
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 200.77333333333 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 209.8 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 202.33 (3.38%) | 198.91 | 195.48 - 204.51 | 2.224 times |
| Fri 09 May 2025 | 195.71 (-0.66%) | 195.36 | 192.46 - 205.77 | 1.8623 times |
| Fri 02 May 2025 | 197.02 (3.24%) | 191.73 | 188.63 - 197.76 | 1.2233 times |
| Fri 25 April 2025 | 190.83 (0.98%) | 188.46 | 181.75 - 193.62 | 1.0096 times |
| Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 0.3067 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0.3085 times |
| Wed 16 April 2025 | 190.32 (0.4%) | 192.49 | 188.90 - 197.78 | 0.5993 times |
| Fri 11 April 2025 | 189.56 (1.36%) | 182.93 | 174.97 - 194.61 | 2.4665 times |
| Fri 04 April 2025 | 187.01 (-9.35%) | 206.17 | 186.94 - 212.08 | 1.8464 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 196.15 and 211.95
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 199.35666666667 |
| Monthly Target 4 | 208.74 |
| Monthly Target 5 | 215.16 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 202.33 (4.98%) | 191.12 | 189.97 - 205.77 | 0.8029 times |
| Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.242 times |
| Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.1572 times |
| Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1976 times |
| Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.0098 times |
| Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.6437 times |
| Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.0986 times |
| Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.8803 times |
| Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.898 times |
| Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.0699 times |
| Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 0.9447 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 200.52 |
| 12 day DMA | 197.77 |
| 20 day DMA | 194.91 |
| 35 day DMA | 193.54 |
| 50 day DMA | 198.19 |
| 100 day DMA | 203.58 |
| 150 day DMA | 205.21 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.93 | 198.73 | 198.35 |
| 12 day EMA | 197.94 | 197.14 | 196.72 |
| 20 day EMA | 196.78 | 196.2 | 195.85 |
| 35 day EMA | 197.77 | 197.5 | 197.38 |
| 50 day EMA | 199.01 | 198.87 | 198.84 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.52 | 199.2 | 198.28 |
| 12 day SMA | 197.77 | 196.97 | 196.52 |
| 20 day SMA | 194.91 | 194.31 | 193.85 |
| 35 day SMA | 193.54 | 193.81 | 194.1 |
| 50 day SMA | 198.19 | 198.23 | 198.27 |
| 100 day SMA | 203.58 | 203.71 | 203.83 |
| 150 day SMA | 205.21 | 205.13 | 205.07 |
| 200 day SMA | 201.51 | 201.37 | 201.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.