Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 211.77 and 215.19
| Daily Target 1 | 209.35 |
| Daily Target 2 | 210.77 |
| Daily Target 3 | 212.76666666667 |
| Daily Target 4 | 214.19 |
| Daily Target 5 | 216.19 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 212.20 (-0.11%) | 211.48 | 211.34 - 214.76 | 0.6493 times | Mon 03 February 2025 | 212.44 (-1.28%) | 212.02 | 206.30 - 214.30 | 0.9527 times | Fri 31 January 2025 | 215.19 (-1.59%) | 217.88 | 215.03 - 220.07 | 2.8395 times | Thu 30 January 2025 | 218.67 (0.81%) | 218.30 | 217.22 - 221.39 | 0.9551 times | Wed 29 January 2025 | 216.91 (0.56%) | 214.36 | 214.36 - 219.48 | 0.6911 times | Tue 28 January 2025 | 215.71 (0.05%) | 215.04 | 214.57 - 216.93 | 0.713 times | Mon 27 January 2025 | 215.60 (2.23%) | 212.16 | 211.27 - 215.71 | 0.703 times | Fri 24 January 2025 | 210.90 (1.69%) | 206.74 | 206.74 - 211.21 | 0.7044 times | Thu 23 January 2025 | 207.40 (0.09%) | 206.92 | 206.72 - 208.67 | 0.9325 times | Wed 22 January 2025 | 207.22 (-1.14%) | 210.07 | 206.64 - 210.07 | 0.8593 times | Tue 21 January 2025 | 209.62 (-0.93%) | 213.06 | 209.13 - 214.76 | 0.701 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 209.25 and 217.71
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 207.41 |
| Weekly Target 3 | 211.08666666667 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 212.20 (-1.39%) | 212.02 | 206.30 - 214.76 | 0.5802 times | Fri 31 January 2025 | 215.19 (2.03%) | 212.16 | 211.27 - 221.39 | 2.1373 times | Fri 24 January 2025 | 210.90 (-0.33%) | 213.06 | 206.64 - 214.76 | 1.1578 times | Fri 17 January 2025 | 211.59 (0%) | 211.54 | 210.79 - 213.65 | 0.2776 times | Fri 17 January 2025 | 211.59 (6.37%) | 197.59 | 197.28 - 213.65 | 1.1127 times | Fri 10 January 2025 | 198.92 (-3.16%) | 206.27 | 197.50 - 206.99 | 0.5467 times | Wed 08 January 2025 | 205.42 (-3.04%) | 210.64 | 203.31 - 212.12 | 0.8222 times | Fri 03 January 2025 | 211.85 (-1.49%) | 212.83 | 210.53 - 214.46 | 0.7268 times | Fri 27 December 2024 | 215.05 (1.31%) | 210.57 | 210.14 - 217.75 | 0.8387 times | Fri 20 December 2024 | 212.27 (-2.55%) | 218.05 | 207.39 - 218.78 | 1.8 times | Fri 13 December 2024 | 217.83 (-3.04%) | 222.88 | 212.56 - 223.15 | 1.0746 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 209.25 and 217.71
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 207.41 |
| Monthly Target 3 | 211.08666666667 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 219.55 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 212.20 (-1.39%) | 212.02 | 206.30 - 214.76 | 0.1075 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.1901 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.7586 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.2948 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 1.0375 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 1.0584 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.2609 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.1133 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.927 times | Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.2519 times | Tue 30 April 2024 | 174.40 (-7.35%) | 187.25 | 169.78 - 188.98 | 1.0019 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 215.08 |
| 12 day DMA | 212.79 |
| 20 day DMA | 210.01 |
| 35 day DMA | 210.9 |
| 50 day DMA | 214.42 |
| 100 day DMA | 206.03 |
| 150 day DMA | 197.06 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 214.49 | 215.51 |
| 12 day EMA | 212.93 | 213.06 | 213.17 |
| 20 day EMA | 212.29 | 212.3 | 212.28 |
| 35 day EMA | 213.15 | 213.21 | 213.26 |
| 50 day EMA | 214.62 | 214.72 | 214.81 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.08 | 215.78 | 216.42 |
| 12 day SMA | 212.79 | 212.74 | 212.67 |
| 20 day SMA | 210.01 | 209.75 | 209.51 |
| 35 day SMA | 210.9 | 211.06 | 211.21 |
| 50 day SMA | 214.42 | 214.61 | 214.74 |
| 100 day SMA | 206.03 | 205.83 | 205.63 |
| 150 day SMA | 197.06 | 196.75 | 196.45 |
| 200 day SMA | 190.77 | 190.58 | 190.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.