Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.36 and 20.01
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.52 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19.79 (-1.44%) | 20.20 | 19.58 - 20.23 | 1.2151 times |
| Tue 13 May 2025 | 20.08 (2.29%) | 19.76 | 19.46 - 20.42 | 2.0581 times |
| Mon 12 May 2025 | 19.63 (-0.41%) | 19.72 | 19.63 - 19.96 | 0.5581 times |
| Fri 09 May 2025 | 19.71 (-0.45%) | 19.68 | 19.61 - 19.88 | 0.75 times |
| Thu 08 May 2025 | 19.80 (0.81%) | 19.56 | 19.50 - 19.92 | 0.6337 times |
| Wed 07 May 2025 | 19.64 (0.1%) | 19.66 | 19.47 - 19.73 | 2.6686 times |
| Tue 06 May 2025 | 19.62 (-0.66%) | 19.39 | 19.39 - 19.75 | 1.0174 times |
| Mon 05 May 2025 | 19.75 (-0.25%) | 19.68 | 19.27 - 19.91 | 0.4593 times |
| Fri 02 May 2025 | 19.80 (0.15%) | 19.85 | 19.33 - 19.85 | 0.2674 times |
| Thu 01 May 2025 | 19.77 (1.38%) | 19.64 | 19.51 - 19.90 | 0.3721 times |
| Wed 30 April 2025 | 19.50 (-0.1%) | 19.37 | 19.30 - 19.70 | 0.75 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.63 and 20.59
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19.79 (0.41%) | 19.72 | 19.46 - 20.42 | 1.3427 times |
| Fri 09 May 2025 | 19.71 (-0.45%) | 19.68 | 19.27 - 19.92 | 1.9377 times |
| Fri 02 May 2025 | 19.80 (1.9%) | 19.42 | 19.28 - 19.90 | 1.086 times |
| Fri 25 April 2025 | 19.43 (0.83%) | 19.14 | 19.10 - 19.55 | 1.143 times |
| Thu 17 April 2025 | 19.27 (-0.41%) | 19.33 | 19.17 - 19.43 | 0.161 times |
| Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
| Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times |
| Wed 16 April 2025 | 19.34 (-0.05%) | 19.33 | 19.16 - 19.43 | 0.114 times |
| Wed 16 April 2025 | 19.35 (1.36%) | 18.99 | 18.99 - 19.86 | 1.1186 times |
| Fri 11 April 2025 | 19.09 (-0.05%) | 18.50 | 18.01 - 19.69 | 3.097 times |
| Fri 04 April 2025 | 19.10 (-0.52%) | 19.14 | 18.90 - 19.50 | 7.5591 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.53 and 20.68
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19.79 (1.49%) | 19.64 | 19.27 - 20.42 | 0.5477 times |
| Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 1.2833 times |
| Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 2.1765 times |
| Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.514 times |
| Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.2086 times |
| Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.6902 times |
| Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5248 times |
| Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.6149 times |
| Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.6767 times |
| Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.7633 times |
| Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.7875 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.81 | 19.68 |
| 12 day EMA | 19.71 | 19.69 | 19.62 |
| 20 day EMA | 19.63 | 19.61 | 19.56 |
| 35 day EMA | 19.58 | 19.57 | 19.54 |
| 50 day EMA | 19.53 | 19.52 | 19.5 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.77 | 19.68 |
| 12 day SMA | 19.72 | 19.68 | 19.63 |
| 20 day SMA | 19.57 | 19.54 | 19.51 |
| 35 day SMA | 19.39 | 19.37 | 19.35 |
| 50 day SMA | 19.44 | 19.44 | 19.44 |
| 100 day SMA | 19.92 | 19.93 | 19.94 |
| 150 day SMA | 20.64 | 20.65 | 20.67 |
| 200 day SMA | 21.01 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.