Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.87 and 20.17
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.42 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.02 (-0.89%) | 20.21 | 20.02 - 20.32 | 1.1576 times | Tue 18 February 2025 | 20.20 (-1.22%) | 20.57 | 20.15 - 20.75 | 1.2552 times | Fri 14 February 2025 | 20.45 (0.39%) | 20.47 | 20.45 - 20.90 | 1.1018 times | Thu 13 February 2025 | 20.37 (-1.16%) | 20.70 | 20.29 - 20.70 | 1.59 times | Wed 12 February 2025 | 20.61 (-1.1%) | 20.51 | 20.50 - 20.77 | 1.0879 times | Tue 11 February 2025 | 20.84 (0.63%) | 20.74 | 20.54 - 20.84 | 0.9623 times | Mon 10 February 2025 | 20.71 (1.02%) | 20.68 | 20.50 - 20.87 | 0.7531 times | Fri 07 February 2025 | 20.50 (-0.97%) | 20.60 | 20.44 - 20.98 | 0.6137 times | Thu 06 February 2025 | 20.70 (-0.86%) | 20.71 | 20.63 - 21.00 | 0.8229 times | Wed 05 February 2025 | 20.88 (1.36%) | 20.63 | 20.63 - 21.00 | 0.6555 times | Tue 04 February 2025 | 20.60 (0.39%) | 20.39 | 20.35 - 20.81 | 1.1994 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.66 and 20.39
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.02 (-2.1%) | 20.57 | 20.02 - 20.75 | 0.2971 times | Fri 14 February 2025 | 20.45 (-0.24%) | 20.68 | 20.29 - 20.90 | 0.6767 times | Fri 07 February 2025 | 20.50 (-1.39%) | 20.66 | 20.35 - 21.00 | 0.5307 times | Fri 31 January 2025 | 20.79 (0.43%) | 20.82 | 20.63 - 21.17 | 0.7883 times | Fri 24 January 2025 | 20.70 (1.47%) | 20.48 | 20.37 - 20.84 | 0.7969 times | Fri 17 January 2025 | 20.40 (0%) | 20.52 | 19.93 - 20.52 | 0.1632 times | Fri 17 January 2025 | 20.40 (6.97%) | 19.01 | 18.70 - 20.52 | 2.5075 times | Fri 10 January 2025 | 19.07 (-3.2%) | 19.94 | 18.91 - 20.04 | 0.8999 times | Wed 08 January 2025 | 19.70 (-5.24%) | 20.79 | 19.64 - 20.79 | 0.8433 times | Fri 03 January 2025 | 20.79 (-0.14%) | 20.68 | 19.90 - 20.98 | 2.4965 times | Fri 27 December 2024 | 20.82 (-0.81%) | 20.99 | 20.50 - 21.21 | 0.8298 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.53 and 20.51
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.02 (-3.7%) | 20.66 | 20.02 - 21.00 | 0.2903 times | Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.2576 times | Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.7588 times | Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5461 times | Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.6398 times | Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.7041 times | Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.7943 times | Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.8194 times | Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.7684 times | Fri 31 May 2024 | 21.03 (1.84%) | 20.77 | 20.41 - 21.35 | 2.4212 times | Tue 30 April 2024 | 20.65 (-9.43%) | 22.67 | 20.65 - 22.98 | 1.0272 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.43 | 20.54 |
| 12 day EMA | 20.47 | 20.55 | 20.61 |
| 20 day EMA | 20.52 | 20.57 | 20.61 |
| 35 day EMA | 20.64 | 20.68 | 20.71 |
| 50 day EMA | 20.68 | 20.71 | 20.73 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.49 | 20.6 |
| 12 day SMA | 20.53 | 20.6 | 20.65 |
| 20 day SMA | 20.65 | 20.69 | 20.7 |
| 35 day SMA | 20.4 | 20.42 | 20.44 |
| 50 day SMA | 20.63 | 20.67 | 20.7 |
| 100 day SMA | 21.46 | 21.49 | 21.51 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.46 | 21.46 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.