Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 334.41 and 338.42
| Daily Target 1 | 333.64 |
| Daily Target 2 | 335.18 |
| Daily Target 3 | 337.64666666667 |
| Daily Target 4 | 339.19 |
| Daily Target 5 | 341.66 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 336.73 (-0.28%) | 338.84 | 336.10 - 340.11 | 0.9706 times |
| Mon 24 March 2025 | 337.67 (1.77%) | 334.21 | 332.08 - 339.52 | 0.881 times |
| Fri 21 March 2025 | 331.79 (-0.79%) | 333.17 | 330.06 - 335.07 | 1.9222 times |
| Thu 20 March 2025 | 334.44 (2.39%) | 326.93 | 326.34 - 335.66 | 1.0757 times |
| Wed 19 March 2025 | 326.64 (-0.92%) | 329.59 | 323.82 - 330.40 | 0.6997 times |
| Tue 18 March 2025 | 329.66 (0.16%) | 329.14 | 328.46 - 333.00 | 1.0218 times |
| Mon 17 March 2025 | 329.14 (1.2%) | 323.25 | 322.00 - 329.64 | 0.8419 times |
| Fri 14 March 2025 | 325.24 (0.74%) | 323.55 | 321.76 - 325.77 | 0.9089 times |
| Thu 13 March 2025 | 322.85 (-0.69%) | 327.11 | 322.41 - 327.11 | 0.8269 times |
| Wed 12 March 2025 | 325.08 (-0.21%) | 325.75 | 320.67 - 327.63 | 0.8513 times |
| Tue 11 March 2025 | 325.75 (1.21%) | 322.82 | 321.88 - 327.88 | 1.1748 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 334.41 and 342.44
| Weekly Target 1 | 328.28 |
| Weekly Target 2 | 332.5 |
| Weekly Target 3 | 336.30666666667 |
| Weekly Target 4 | 340.53 |
| Weekly Target 5 | 344.34 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 336.73 (1.49%) | 334.21 | 332.08 - 340.11 | 0.3564 times |
| Fri 21 March 2025 | 331.79 (2.01%) | 323.25 | 322.00 - 335.66 | 1.0703 times |
| Fri 14 March 2025 | 325.24 (0.38%) | 323.02 | 318.24 - 327.88 | 1.1638 times |
| Fri 07 March 2025 | 324.00 (-4.07%) | 336.87 | 321.19 - 345.43 | 1.3989 times |
| Fri 28 February 2025 | 337.74 (3.74%) | 325.44 | 325.37 - 338.43 | 1.02 times |
| Fri 21 February 2025 | 325.56 (1.26%) | 322.24 | 320.04 - 327.99 | 0.5332 times |
| Fri 14 February 2025 | 321.50 (-0.26%) | 322.07 | 319.50 - 329.60 | 1.0371 times |
| Fri 07 February 2025 | 322.33 (6.8%) | 299.75 | 299.37 - 323.55 | 1.2378 times |
| Fri 31 January 2025 | 301.82 (4.25%) | 289.52 | 289.52 - 307.74 | 1.2525 times |
| Fri 24 January 2025 | 289.51 (-1.8%) | 296.88 | 286.78 - 299.01 | 0.93 times |
| Fri 17 January 2025 | 294.82 (0%) | 295.79 | 293.91 - 296.93 | 0.1744 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 313.89 and 341.08
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 333.46666666667 |
| Monthly Target 4 | 348.69 |
| Monthly Target 5 | 360.66 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 336.73 (-0.3%) | 336.87 | 318.24 - 345.43 | 1.0791 times |
| Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.0355 times |
| Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.5741 times |
| Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.1093 times |
| Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6833 times |
| Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.8413 times |
| Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.649 times |
| Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6272 times |
| Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6304 times |
| Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.7707 times |
| Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.5905 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 333.45 |
| 12 day DMA | 328.9 |
| 20 day DMA | 331.49 |
| 35 day DMA | 328.18 |
| 50 day DMA | 318.24 |
| 100 day DMA | 303.94 |
| 150 day DMA | 299.05 |
| 200 day DMA | 292.07 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.14 | 332.84 | 330.42 |
| 12 day EMA | 331.59 | 330.66 | 329.38 |
| 20 day EMA | 329.62 | 328.87 | 327.94 |
| 35 day EMA | 323.22 | 322.42 | 321.52 |
| 50 day EMA | 317.04 | 316.24 | 315.37 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.45 | 332.04 | 330.33 |
| 12 day SMA | 328.9 | 327.84 | 328.02 |
| 20 day SMA | 331.49 | 331.24 | 330.79 |
| 35 day SMA | 328.18 | 327.39 | 326.36 |
| 50 day SMA | 318.24 | 317.22 | 316.21 |
| 100 day SMA | 303.94 | 303.4 | 302.9 |
| 150 day SMA | 299.05 | 298.72 | 298.37 |
| 200 day SMA | 292.07 | 291.66 | 291.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.