Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 22.76 and 23.18
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.5 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.04 (-0.65%) | 23.09 | 22.89 - 23.31 | 0.8538 times | Thu 30 January 2025 | 23.19 (1.4%) | 23.16 | 22.92 - 23.41 | 0.8135 times | Wed 29 January 2025 | 22.87 (-2.97%) | 23.45 | 22.74 - 23.51 | 1.2025 times | Tue 28 January 2025 | 23.57 (-1.09%) | 23.71 | 23.52 - 24.04 | 1.515 times | Mon 27 January 2025 | 23.83 (3.79%) | 23.04 | 22.44 - 23.85 | 1.582 times | Fri 24 January 2025 | 22.96 (1.59%) | 22.62 | 22.47 - 22.97 | 0.7617 times | Thu 23 January 2025 | 22.60 (1.53%) | 22.24 | 22.04 - 22.62 | 0.9665 times | Wed 22 January 2025 | 22.26 (-2.07%) | 22.60 | 22.23 - 22.67 | 0.6599 times | Tue 21 January 2025 | 22.73 (0.35%) | 22.84 | 22.57 - 22.91 | 0.9617 times | Fri 17 January 2025 | 22.65 (0%) | 23.07 | 22.63 - 23.23 | 0.6834 times | Fri 17 January 2025 | 22.65 (-1.09%) | 23.07 | 22.63 - 23.23 | 0.6834 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 22.24 and 23.84
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.04 (0.35%) | 23.04 | 22.44 - 24.04 | 0.9546 times | Fri 24 January 2025 | 22.96 (1.37%) | 22.84 | 22.04 - 22.97 | 0.5359 times | Fri 17 January 2025 | 22.65 (0%) | 23.07 | 22.63 - 23.23 | 0.1093 times | Fri 17 January 2025 | 22.65 (3.05%) | 21.93 | 21.85 - 23.23 | 0.8915 times | Fri 10 January 2025 | 21.98 (-3.64%) | 23.03 | 21.95 - 23.14 | 0.5105 times | Wed 08 January 2025 | 22.81 (-5.04%) | 23.94 | 22.80 - 23.95 | 0.6076 times | Fri 03 January 2025 | 24.02 (0.13%) | 23.84 | 23.60 - 24.25 | 0.8216 times | Fri 27 December 2024 | 23.99 (0.42%) | 23.72 | 23.64 - 24.24 | 0.7668 times | Fri 20 December 2024 | 23.89 (-5.76%) | 25.40 | 23.84 - 25.83 | 3.3638 times | Fri 13 December 2024 | 25.35 (-0.24%) | 25.67 | 24.84 - 25.74 | 1.4384 times | Thu 05 December 2024 | 25.41 (-0.86%) | 25.68 | 25.28 - 25.68 | 0.0129 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.27 and 23.63
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.9415 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.4193 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.167 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1822 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.7869 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8303 times | Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.8748 times | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.8597 times | Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.7313 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.207 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.0295 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.48 |
| 50 day DMA | 24 |
| 100 day DMA | 23.86 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.14 | 23.12 |
| 12 day EMA | 23.04 | 23.04 | 23.01 |
| 20 day EMA | 23.11 | 23.12 | 23.11 |
| 35 day EMA | 23.47 | 23.5 | 23.52 |
| 50 day EMA | 24 | 24.04 | 24.07 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.28 | 23.17 |
| 12 day SMA | 22.94 | 22.89 | 22.8 |
| 20 day SMA | 22.82 | 22.87 | 22.9 |
| 35 day SMA | 23.48 | 23.53 | 23.58 |
| 50 day SMA | 24 | 24.02 | 24.06 |
| 100 day SMA | 23.86 | 23.85 | 23.85 |
| 150 day SMA | 22.84 | 22.8 | 22.77 |
| 200 day SMA | 21.42 | 21.39 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.