Login or Join
HomepageAirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 50.09 and 51.36
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.59 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.64 (1.69%) | 49.80 | 49.53 - 50.80 | 1.0997 times | Thu 21 November 2024 | 49.80 (3.92%) | 48.57 | 48.31 - 50.02 | 1.1008 times | Wed 20 November 2024 | 47.92 (-0.64%) | 48.21 | 47.56 - 48.21 | 0.568 times | Tue 19 November 2024 | 48.23 (-0.02%) | 47.50 | 47.18 - 48.30 | 0.78 times | Mon 18 November 2024 | 48.24 (-0.47%) | 48.37 | 47.90 - 48.68 | 0.7004 times | Fri 15 November 2024 | 48.47 (-1.08%) | 48.85 | 48.29 - 49.06 | 1.0284 times | Thu 14 November 2024 | 49.00 (-0.71%) | 49.55 | 48.72 - 49.79 | 1.2251 times | Wed 13 November 2024 | 49.35 (2.09%) | 48.25 | 48.17 - 49.46 | 1.1907 times | Tue 12 November 2024 | 48.34 (-0.04%) | 48.36 | 47.81 - 48.75 | 1.1139 times | Mon 11 November 2024 | 48.36 (2.7%) | 47.59 | 47.32 - 48.99 | 1.1931 times | Fri 08 November 2024 | 47.09 (-0.49%) | 45.93 | 44.51 - 47.69 | 1.7864 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 48.91 and 52.53
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.64 (4.48%) | 48.37 | 47.18 - 50.80 | 0.9194 times | Fri 15 November 2024 | 48.47 (2.93%) | 47.59 | 47.32 - 49.79 | 1.2445 times | Fri 08 November 2024 | 47.09 (5.21%) | 44.88 | 44.22 - 48.11 | 1.5039 times | Fri 01 November 2024 | 44.76 (0.38%) | 45.00 | 44.00 - 46.05 | 1.1799 times | Fri 25 October 2024 | 44.59 (1.43%) | 44.02 | 43.38 - 44.80 | 0.5273 times | Wed 23 October 2024 | 43.96 (-1.52%) | 44.50 | 43.54 - 44.68 | 0.5084 times | Fri 18 October 2024 | 44.64 (2.74%) | 43.40 | 43.37 - 45.45 | 0.851 times | Fri 11 October 2024 | 43.45 (-0.09%) | 43.23 | 42.37 - 43.61 | 0.8463 times | Fri 04 October 2024 | 43.49 (-5.02%) | 45.50 | 42.63 - 45.50 | 1.3445 times | Fri 27 September 2024 | 45.79 (-0.02%) | 45.76 | 44.75 - 46.26 | 1.0748 times | Fri 20 September 2024 | 45.80 (4.93%) | 43.83 | 43.27 - 45.90 | 1.7546 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 47.43 and 54.01
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.64 (14.18%) | 44.88 | 44.22 - 50.80 | 0.5859 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.7242 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 0.7384 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 0.8974 times | Wed 31 July 2024 | 49.62 (4.4%) | 47.61 | 45.01 - 50.56 | 0.7895 times | Fri 28 June 2024 | 47.53 (-0.23%) | 47.65 | 44.15 - 48.46 | 0.6629 times | Fri 31 May 2024 | 47.64 (-5.18%) | 50.17 | 46.22 - 51.99 | 0.9656 times | Tue 30 April 2024 | 50.24 (-2.33%) | 51.51 | 47.74 - 52.31 | 0.9903 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 2.8289 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.8169 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7238 times |
Indicator Analysis of AirLease
Please login to view indicator analysis. or View indicator analysis of AirLease AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.19 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.5 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 48.73 | 48.19 |
| 12 day EMA | 48.41 | 48 | 47.67 |
| 20 day EMA | 47.57 | 47.25 | 46.98 |
| 35 day EMA | 46.59 | 46.35 | 46.15 |
| 50 day EMA | 45.62 | 45.42 | 45.24 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.53 | 48.37 |
| 12 day SMA | 48.56 | 48.29 | 47.89 |
| 20 day SMA | 47.19 | 46.89 | 46.61 |
| 35 day SMA | 45.83 | 45.62 | 45.44 |
| 50 day SMA | 45.48 | 45.35 | 45.22 |
| 100 day SMA | 45.5 | 45.47 | 45.45 |
| 150 day SMA | 46.3 | 46.3 | 46.32 |
| 200 day SMA | 46.34 | 46.3 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.