Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 88.09 and 91.11
| Daily Target 1 | 85.88 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 88.903333333333 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 91.92 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.65 (-0.3%) | 87.87 | 87.52 - 90.54 | 1.7057 times | Thu 19 December 2024 | 88.92 (-1.79%) | 91.50 | 88.74 - 93.84 | 1.1683 times | Wed 18 December 2024 | 90.54 (-7.19%) | 97.00 | 90.10 - 97.61 | 1.2542 times | Tue 17 December 2024 | 97.55 (-2%) | 98.79 | 96.42 - 100.31 | 0.8697 times | Mon 16 December 2024 | 99.54 (0.16%) | 98.59 | 97.56 - 100.91 | 0.8086 times | Fri 13 December 2024 | 99.38 (-3.79%) | 102.00 | 98.04 - 102.01 | 0.8139 times | Thu 12 December 2024 | 103.30 (-0.52%) | 103.61 | 102.20 - 104.53 | 0.5629 times | Wed 11 December 2024 | 103.84 (-0.13%) | 104.45 | 101.58 - 104.45 | 0.741 times | Tue 10 December 2024 | 103.98 (-5.18%) | 108.50 | 103.50 - 109.17 | 0.7599 times | Mon 09 December 2024 | 109.66 (7.7%) | 106.36 | 106.08 - 113.91 | 1.3159 times | Thu 05 December 2024 | 101.82 (-6.36%) | 102.00 | 101.12 - 103.15 | 0.0589 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 81.39 and 94.78
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 92.36 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.65 (-10.8%) | 98.59 | 87.52 - 100.91 | 1.4748 times | Fri 13 December 2024 | 99.38 (-2.4%) | 106.36 | 98.04 - 113.91 | 1.0651 times | Thu 05 December 2024 | 101.82 (-4.65%) | 111.00 | 101.12 - 111.00 | 0.036 times | Tue 26 November 2024 | 106.79 (0%) | 108.51 | 106.37 - 109.65 | 0.2482 times | Tue 26 November 2024 | 106.79 (-1.47%) | 110.18 | 106.37 - 111.70 | 0.5107 times | Fri 22 November 2024 | 108.38 (4.68%) | 103.13 | 102.23 - 110.18 | 1.1723 times | Fri 15 November 2024 | 103.53 (2.67%) | 104.68 | 99.58 - 111.59 | 1.9774 times | Fri 08 November 2024 | 100.84 (2.65%) | 99.50 | 93.30 - 103.86 | 1.6077 times | Fri 01 November 2024 | 98.24 (5.06%) | 93.90 | 93.67 - 99.50 | 1.2252 times | Fri 25 October 2024 | 93.51 (-0.48%) | 95.04 | 93.07 - 96.31 | 0.6827 times | Wed 23 October 2024 | 93.96 (-1.24%) | 94.50 | 92.94 - 96.88 | 0.8301 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 74.89 and 101.28
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.65 (-16.99%) | 111.00 | 87.52 - 113.91 | 0.3505 times | Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.7922 times | Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.9799 times | Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 0.9459 times | Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.3012 times | Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.0948 times | Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.1633 times | Fri 31 May 2024 | 122.59 (1.9%) | 120.52 | 117.35 - 137.50 | 0.8551 times | Tue 30 April 2024 | 120.31 (-8.68%) | 132.00 | 108.30 - 133.72 | 0.9591 times | Thu 28 March 2024 | 131.74 (-4.43%) | 138.38 | 106.69 - 143.19 | 1.5581 times | Thu 29 February 2024 | 137.85 (20.14%) | 117.00 | 108.39 - 140.64 | 1.1458 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 99.66 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.21 |
| 50 day DMA | 100.65 |
| 100 day DMA | 94.01 |
| 150 day DMA | 97.39 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 94.38 | 97.11 |
| 12 day EMA | 97.52 | 99.13 | 100.98 |
| 20 day EMA | 99.8 | 100.97 | 102.24 |
| 35 day EMA | 100.45 | 101.14 | 101.86 |
| 50 day EMA | 99.72 | 100.17 | 100.63 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 95.19 | 98.06 |
| 12 day SMA | 99.66 | 101.47 | 102.96 |
| 20 day SMA | 103.16 | 103.93 | 104.66 |
| 35 day SMA | 102.21 | 102.48 | 102.61 |
| 50 day SMA | 100.65 | 100.88 | 101.19 |
| 100 day SMA | 94.01 | 94.04 | 94.07 |
| 150 day SMA | 97.39 | 97.66 | 97.94 |
| 200 day SMA | 104.07 | 104.22 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.