Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 70.96 and 73.86
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 71.573333333333 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.47 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.02 (-0.24%) | 70.51 | 69.90 - 72.80 | 0.8295 times |
| Fri 28 March 2025 | 72.19 (-4.66%) | 74.16 | 71.46 - 74.96 | 0.8685 times |
| Wed 26 March 2025 | 75.72 (-2.36%) | 77.68 | 74.26 - 78.31 | 0.5744 times |
| Mon 24 March 2025 | 77.55 (-0.01%) | 78.22 | 77.22 - 79.37 | 0.7639 times |
| Fri 21 March 2025 | 77.56 (0.69%) | 75.76 | 75.13 - 77.74 | 1.9591 times |
| Thu 20 March 2025 | 77.03 (-3.09%) | 77.41 | 76.30 - 78.52 | 0.8781 times |
| Wed 19 March 2025 | 79.49 (1.26%) | 78.62 | 78.30 - 80.15 | 0.8671 times |
| Tue 18 March 2025 | 78.50 (-1.06%) | 79.00 | 77.41 - 79.37 | 0.8452 times |
| Mon 17 March 2025 | 79.34 (5.46%) | 76.17 | 76.17 - 79.75 | 1.2075 times |
| Fri 14 March 2025 | 75.23 (3.91%) | 74.19 | 72.40 - 75.58 | 1.2067 times |
| Thu 13 March 2025 | 72.40 (-0.56%) | 72.63 | 71.10 - 74.11 | 0.7245 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 70.96 and 73.86
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.02 (-0.24%) | 70.51 | 69.90 - 72.80 | 0.162 times |
| Fri 28 March 2025 | 72.19 (-6.92%) | 78.22 | 71.46 - 79.37 | 0.431 times |
| Fri 21 March 2025 | 77.56 (3.1%) | 76.17 | 75.13 - 80.15 | 1.1244 times |
| Fri 14 March 2025 | 75.23 (-0.37%) | 75.60 | 71.05 - 79.63 | 1.0284 times |
| Fri 07 March 2025 | 75.51 (-1.97%) | 78.77 | 67.23 - 78.77 | 1.6661 times |
| Fri 28 February 2025 | 77.03 (-5.14%) | 80.86 | 75.71 - 82.25 | 1.1995 times |
| Fri 21 February 2025 | 81.20 (-0.01%) | 80.50 | 79.36 - 84.73 | 0.7661 times |
| Fri 14 February 2025 | 81.21 (4.96%) | 77.75 | 72.88 - 83.03 | 1.5152 times |
| Fri 07 February 2025 | 77.37 (-8.1%) | 81.51 | 76.70 - 83.45 | 1.1332 times |
| Fri 31 January 2025 | 84.19 (-5.15%) | 88.22 | 83.08 - 88.83 | 0.9742 times |
| Fri 24 January 2025 | 88.76 (-8.95%) | 97.10 | 88.47 - 97.10 | 0.804 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 63.17 and 76.09
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.9421 times |
| Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.9852 times |
| Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.8616 times |
| Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.5284 times |
| Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.8434 times |
| Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 1.0432 times |
| Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 1.0069 times |
| Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.3853 times |
| Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.1655 times |
| Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.2385 times |
| Fri 31 May 2024 | 122.59 (1.9%) | 120.52 | 117.35 - 137.50 | 0.9103 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.21 |
| 35 day DMA | 77.01 |
| 50 day DMA | 80.42 |
| 100 day DMA | 89.24 |
| 150 day DMA | 90.17 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.34 | 76.91 |
| 12 day EMA | 75.43 | 76.05 | 76.75 |
| 20 day EMA | 76.24 | 76.68 | 77.15 |
| 35 day EMA | 78.38 | 78.75 | 79.14 |
| 50 day EMA | 80.71 | 81.06 | 81.42 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 76.01 | 77.47 |
| 12 day SMA | 75.82 | 75.87 | 76.22 |
| 20 day SMA | 75.21 | 75.56 | 75.83 |
| 35 day SMA | 77.01 | 77.24 | 77.53 |
| 50 day SMA | 80.42 | 80.89 | 81.3 |
| 100 day SMA | 89.24 | 89.49 | 89.75 |
| 150 day SMA | 90.17 | 90.28 | 90.36 |
| 200 day SMA | 90.59 | 90.8 | 91.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.