Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 91.1 and 91.94
| Daily Target 1 | 90.45 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.286666666667 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 92.13 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.38 (0.13%) | 91.28 | 90.82 - 91.66 | 0.9446 times | Tue 28 January 2025 | 91.26 (-0.1%) | 92.13 | 90.57 - 92.13 | 1.3674 times | Mon 27 January 2025 | 91.35 (2.69%) | 90.14 | 89.76 - 91.35 | 1.0924 times | Fri 24 January 2025 | 88.96 (-0.17%) | 88.68 | 88.20 - 89.38 | 0.7302 times | Thu 23 January 2025 | 89.11 (0.37%) | 89.36 | 88.34 - 89.36 | 0.8411 times | Wed 22 January 2025 | 88.78 (0.27%) | 88.88 | 88.41 - 89.42 | 1.0415 times | Tue 21 January 2025 | 88.54 (4.94%) | 86.72 | 86.49 - 88.67 | 1.4006 times | Fri 17 January 2025 | 84.37 (0%) | 84.55 | 84.26 - 84.80 | 0.8144 times | Fri 17 January 2025 | 84.37 (0.27%) | 84.55 | 84.26 - 84.80 | 0.8144 times | Thu 16 January 2025 | 84.14 (1.04%) | 83.76 | 83.29 - 84.34 | 0.9534 times | Wed 15 January 2025 | 83.27 (0.65%) | 82.96 | 82.67 - 83.62 | 1.0118 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 90.57 and 92.94
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.38 (2.72%) | 90.14 | 89.76 - 92.13 | 1.2849 times | Fri 24 January 2025 | 88.96 (5.44%) | 86.72 | 86.49 - 89.42 | 1.5148 times | Fri 17 January 2025 | 84.37 (0%) | 84.55 | 84.26 - 84.80 | 0.3074 times | Fri 17 January 2025 | 84.37 (1.15%) | 83.00 | 82.31 - 84.80 | 1.508 times | Fri 10 January 2025 | 83.41 (-0.36%) | 83.83 | 83.17 - 84.29 | 0.5813 times | Wed 08 January 2025 | 83.71 (-0.42%) | 83.68 | 83.17 - 85.22 | 0.7188 times | Fri 03 January 2025 | 84.06 (-1.86%) | 84.84 | 82.76 - 85.50 | 0.7169 times | Fri 27 December 2024 | 85.65 (1.05%) | 85.21 | 84.56 - 86.43 | 0.5325 times | Fri 20 December 2024 | 84.76 (0.7%) | 84.00 | 83.80 - 86.50 | 1.6696 times | Fri 13 December 2024 | 84.17 (-3.87%) | 86.65 | 83.88 - 87.36 | 1.1658 times | Thu 05 December 2024 | 87.56 (0.37%) | 87.44 | 87.18 - 87.94 | 0.041 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 86.85 and 96.67
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.38 (7.65%) | 85.50 | 82.31 - 92.13 | 1.2108 times | Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.7029 times | Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 1.2729 times | Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.7322 times | Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.8463 times | Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 1.0491 times | Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 1.1591 times | Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.8281 times | Fri 31 May 2024 | 89.13 (14.89%) | 77.61 | 77.58 - 91.08 | 1.1074 times | Tue 30 April 2024 | 77.58 (-6.86%) | 83.32 | 77.54 - 84.96 | 1.0912 times | Thu 28 March 2024 | 83.29 (-1.49%) | 85.45 | 82.45 - 88.23 | 1.0187 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 87.36 |
| 20 day DMA | 85.91 |
| 35 day DMA | 85.62 |
| 50 day DMA | 85.85 |
| 100 day DMA | 90.82 |
| 150 day DMA | 91.35 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.81 | 89.08 |
| 12 day EMA | 88.33 | 87.78 | 87.15 |
| 20 day EMA | 87.25 | 86.82 | 86.35 |
| 35 day EMA | 86.72 | 86.45 | 86.17 |
| 50 day EMA | 86.74 | 86.55 | 86.36 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 89.89 | 89.35 |
| 12 day SMA | 87.36 | 86.69 | 86.04 |
| 20 day SMA | 85.91 | 85.59 | 85.26 |
| 35 day SMA | 85.62 | 85.48 | 85.37 |
| 50 day SMA | 85.85 | 85.76 | 85.78 |
| 100 day SMA | 90.82 | 90.86 | 90.9 |
| 150 day SMA | 91.35 | 91.34 | 91.33 |
| 200 day SMA | 90 | 89.94 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.