Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.42 and 17.92
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.563333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.06 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.47 (-1.63%) | 17.36 | 17.36 - 17.86 | 3.2899 times | Thu 19 December 2024 | 17.76 (-1.06%) | 18.03 | 17.69 - 18.20 | 1.0815 times | Wed 18 December 2024 | 17.95 (-3.75%) | 18.65 | 17.90 - 18.81 | 0.6897 times | Tue 17 December 2024 | 18.65 (-1.11%) | 18.88 | 18.52 - 18.96 | 0.8332 times | Mon 16 December 2024 | 18.86 (0%) | 18.84 | 18.83 - 19.08 | 0.445 times | Fri 13 December 2024 | 18.86 (-0.26%) | 18.83 | 18.70 - 18.92 | 0.6833 times | Thu 12 December 2024 | 18.91 (-1.36%) | 19.04 | 18.89 - 19.26 | 1.0072 times | Wed 11 December 2024 | 19.17 (-0.78%) | 19.37 | 19.14 - 19.41 | 0.6841 times | Tue 10 December 2024 | 19.32 (-1.83%) | 19.60 | 19.23 - 19.60 | 0.6639 times | Mon 09 December 2024 | 19.68 (1.03%) | 19.55 | 19.47 - 19.76 | 0.6222 times | Thu 05 December 2024 | 19.48 (0.46%) | 19.48 | 19.42 - 19.50 | 0.0091 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.56 and 18.28
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.47 (-7.37%) | 18.84 | 17.36 - 19.08 | 2.6404 times | Fri 13 December 2024 | 18.86 (-3.18%) | 19.55 | 18.70 - 19.76 | 1.5248 times | Thu 05 December 2024 | 19.48 (-0.92%) | 19.62 | 19.39 - 19.62 | 0.0078 times | Tue 26 November 2024 | 19.66 (0%) | 19.49 | 19.35 - 19.68 | 0.2711 times | Tue 26 November 2024 | 19.66 (1.55%) | 19.40 | 19.35 - 19.68 | 0.6522 times | Fri 22 November 2024 | 19.36 (0.31%) | 19.26 | 19.08 - 19.68 | 1.026 times | Fri 15 November 2024 | 19.30 (-2.13%) | 19.80 | 19.01 - 19.97 | 0.9276 times | Fri 08 November 2024 | 19.72 (5.17%) | 18.70 | 18.63 - 19.88 | 1.2126 times | Fri 01 November 2024 | 18.75 (0.05%) | 18.75 | 18.53 - 19.28 | 1.1934 times | Fri 25 October 2024 | 18.74 (2.57%) | 18.27 | 18.15 - 19.16 | 0.544 times | Wed 23 October 2024 | 18.27 (-1.14%) | 18.41 | 18.15 - 18.47 | 0.468 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.22 and 18.62
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.47 (-11.14%) | 19.62 | 17.36 - 19.76 | 0.7967 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.8353 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.8365 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.1018 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.2221 times | Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.3065 times | Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 1.0138 times | Fri 31 May 2024 | 16.80 (2%) | 16.46 | 16.13 - 17.17 | 0.8106 times | Tue 30 April 2024 | 16.47 (0%) | 16.45 | 15.53 - 16.58 | 0.8838 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.193 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 0.9314 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.31 | 18.58 |
| 12 day EMA | 18.56 | 18.76 | 18.94 |
| 20 day EMA | 18.81 | 18.95 | 19.07 |
| 35 day EMA | 18.88 | 18.96 | 19.03 |
| 50 day EMA | 18.85 | 18.91 | 18.96 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.42 | 18.65 |
| 12 day SMA | 18.79 | 18.97 | 19.13 |
| 20 day SMA | 19.08 | 19.16 | 19.24 |
| 35 day SMA | 19.15 | 19.19 | 19.22 |
| 50 day SMA | 18.97 | 18.99 | 19 |
| 100 day SMA | 19.12 | 19.14 | 19.16 |
| 150 day SMA | 18.45 | 18.45 | 18.44 |
| 200 day SMA | 17.92 | 17.91 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.