Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.44 and 16.87
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.95 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.61 (2.03%) | 16.34 | 16.26 - 16.69 | 0.5515 times |
| Fri 11 April 2025 | 16.28 (1.75%) | 15.99 | 15.76 - 16.28 | 1.0552 times |
| Thu 10 April 2025 | 16.00 (-2.97%) | 16.31 | 15.70 - 16.59 | 1.8601 times |
| Wed 09 April 2025 | 16.49 (1.85%) | 15.99 | 15.78 - 17.01 | 2.1535 times |
| Tue 08 April 2025 | 16.19 (1.19%) | 16.30 | 15.99 - 16.45 | 1.1139 times |
| Mon 07 April 2025 | 16.00 (-3.26%) | 16.06 | 15.74 - 16.65 | 0.7471 times |
| Fri 04 April 2025 | 16.54 (-3.5%) | 16.98 | 16.51 - 17.21 | 0.7129 times |
| Thu 03 April 2025 | 17.14 (-2.5%) | 17.40 | 17.06 - 17.54 | 0.6073 times |
| Wed 02 April 2025 | 17.58 (0.34%) | 17.42 | 17.42 - 17.63 | 0.598 times |
| Tue 01 April 2025 | 17.52 (1.68%) | 17.26 | 17.12 - 17.52 | 0.6005 times |
| Mon 31 March 2025 | 17.23 (0.35%) | 17.02 | 17.02 - 17.26 | 0.4358 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.44 and 16.87
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.61 (2.03%) | 16.34 | 16.26 - 16.69 | 0.1922 times |
| Fri 11 April 2025 | 16.28 (-1.57%) | 16.06 | 15.70 - 17.01 | 2.4158 times |
| Fri 04 April 2025 | 16.54 (-3.67%) | 17.02 | 16.51 - 17.63 | 1.03 times |
| Fri 28 March 2025 | 17.17 (0.23%) | 17.27 | 17.05 - 17.37 | 0.3864 times |
| Fri 21 March 2025 | 17.13 (-1.95%) | 17.41 | 16.93 - 17.76 | 1.1459 times |
| Fri 14 March 2025 | 17.47 (-3.05%) | 18.05 | 17.15 - 18.53 | 1.2731 times |
| Fri 07 March 2025 | 18.02 (-0.5%) | 18.06 | 17.27 - 18.14 | 1.5892 times |
| Fri 28 February 2025 | 18.11 (2.84%) | 17.65 | 17.58 - 18.99 | 1.1552 times |
| Fri 21 February 2025 | 17.61 (-0.96%) | 17.70 | 17.48 - 17.81 | 0.4074 times |
| Fri 14 February 2025 | 17.78 (-0.78%) | 17.90 | 17.64 - 18.09 | 0.4049 times |
| Fri 07 February 2025 | 17.92 (0.39%) | 17.76 | 17.61 - 18.08 | 0.4968 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.19 and 17.12
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.61 (-3.6%) | 17.26 | 15.70 - 17.63 | 1.1226 times |
| Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.4641 times |
| Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.7935 times |
| Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.8593 times |
| Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.011 times |
| Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7482 times |
| Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7493 times |
| Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 0.9869 times |
| Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.0947 times |
| Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.1703 times |
| Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 0.9081 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.33 | 16.35 |
| 12 day EMA | 16.66 | 16.67 | 16.74 |
| 20 day EMA | 16.9 | 16.93 | 17 |
| 35 day EMA | 17.18 | 17.21 | 17.26 |
| 50 day EMA | 17.43 | 17.46 | 17.51 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.19 | 16.24 |
| 12 day SMA | 16.73 | 16.79 | 16.88 |
| 20 day SMA | 16.99 | 17.04 | 17.12 |
| 35 day SMA | 17.39 | 17.42 | 17.46 |
| 50 day SMA | 17.53 | 17.55 | 17.59 |
| 100 day SMA | 17.91 | 17.94 | 17.97 |
| 150 day SMA | 18.3 | 18.31 | 18.33 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.