Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 167 and 170.77
| Daily Target 1 | 166.23 |
| Daily Target 2 | 167.76 |
| Daily Target 3 | 170 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 173.77 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 169.29 (-1.08%) | 171.81 | 168.47 - 172.24 | 1.0513 times |
| Fri 11 April 2025 | 171.13 (1.24%) | 168.27 | 165.16 - 171.86 | 0.8727 times |
| Thu 10 April 2025 | 169.04 (-2.06%) | 169.74 | 165.91 - 171.70 | 0.8997 times |
| Wed 09 April 2025 | 172.60 (8.92%) | 158.35 | 158.35 - 173.81 | 1.9746 times |
| Tue 08 April 2025 | 158.47 (-1.88%) | 165.73 | 157.07 - 165.73 | 1.0835 times |
| Mon 07 April 2025 | 161.51 (-2.59%) | 162.05 | 159.71 - 167.58 | 1.1628 times |
| Fri 04 April 2025 | 165.81 (-3.07%) | 166.96 | 163.26 - 167.90 | 1.2055 times |
| Thu 03 April 2025 | 171.06 (-5.8%) | 177.17 | 170.80 - 177.77 | 0.7038 times |
| Wed 02 April 2025 | 181.60 (1.04%) | 178.09 | 178.09 - 182.01 | 0.4198 times |
| Tue 01 April 2025 | 179.73 (0.85%) | 176.93 | 176.36 - 180.79 | 0.6263 times |
| Mon 31 March 2025 | 178.21 (-1.45%) | 178.59 | 177.43 - 180.26 | 0.5696 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167 and 170.77
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 169.29 (-1.08%) | 171.81 | 168.47 - 172.24 | 0.2136 times |
| Fri 11 April 2025 | 171.13 (3.21%) | 162.05 | 157.07 - 173.81 | 1.2178 times |
| Fri 04 April 2025 | 165.81 (-8.31%) | 178.59 | 163.26 - 182.01 | 0.7162 times |
| Fri 28 March 2025 | 180.84 (-1.48%) | 184.39 | 179.90 - 189.59 | 0.467 times |
| Fri 21 March 2025 | 183.56 (-1.26%) | 185.75 | 180.39 - 192.90 | 2.5463 times |
| Fri 14 March 2025 | 185.91 (1.23%) | 181.61 | 181.61 - 188.68 | 0.9865 times |
| Fri 07 March 2025 | 183.66 (4.96%) | 175.00 | 172.40 - 183.71 | 1.2232 times |
| Fri 28 February 2025 | 174.98 (-7.37%) | 189.49 | 170.57 - 189.49 | 1.1518 times |
| Fri 21 February 2025 | 188.90 (2.35%) | 185.13 | 185.13 - 190.70 | 0.7944 times |
| Fri 14 February 2025 | 184.56 (-0.24%) | 185.77 | 182.13 - 187.83 | 0.6831 times |
| Fri 07 February 2025 | 185.01 (-0.3%) | 182.57 | 178.58 - 185.40 | 0.7822 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 150.71 and 175.65
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 169.45666666667 |
| Monthly Target 4 | 181.84 |
| Monthly Target 5 | 194.4 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 169.29 (-5.01%) | 176.93 | 157.07 - 182.01 | 0.6057 times |
| Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.5916 times |
| Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 1.017 times |
| Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.194 times |
| Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8899 times |
| Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.0399 times |
| Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.9589 times |
| Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7614 times |
| Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.9302 times |
| Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.0113 times |
| Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 0.924 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 171.61 |
| 20 day DMA | 177.89 |
| 35 day DMA | 179.9 |
| 50 day DMA | 181.52 |
| 100 day DMA | 185.25 |
| 150 day DMA | 182.95 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 169.38 | 168.51 |
| 12 day EMA | 171.99 | 172.48 | 172.73 |
| 20 day EMA | 174.9 | 175.49 | 175.95 |
| 35 day EMA | 178.21 | 178.74 | 179.19 |
| 50 day EMA | 180.69 | 181.16 | 181.57 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 166.55 | 165.49 |
| 12 day SMA | 171.61 | 173.11 | 174.52 |
| 20 day SMA | 177.89 | 178.56 | 179.14 |
| 35 day SMA | 179.9 | 180.45 | 180.95 |
| 50 day SMA | 181.52 | 181.89 | 182.27 |
| 100 day SMA | 185.25 | 185.48 | 185.73 |
| 150 day SMA | 182.95 | 183 | 183.05 |
| 200 day SMA | 181.74 | 181.75 | 181.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.