Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 65.23 and 67.61
| Daily Target 1 | 63.37 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 68.13 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.02 (1.62%) | 64.44 | 64.43 - 66.81 | 1.3021 times | Thu 19 December 2024 | 64.97 (4.05%) | 62.98 | 62.81 - 65.24 | 0.7255 times | Wed 18 December 2024 | 62.44 (-1.2%) | 63.15 | 62.25 - 64.61 | 0.7887 times | Tue 17 December 2024 | 63.20 (-0.32%) | 63.00 | 62.50 - 63.52 | 0.8182 times | Mon 16 December 2024 | 63.40 (1.33%) | 62.46 | 62.03 - 63.42 | 0.7439 times | Fri 13 December 2024 | 62.57 (-1.34%) | 63.15 | 62.17 - 63.61 | 0.8868 times | Thu 12 December 2024 | 63.42 (-1.05%) | 64.70 | 63.10 - 65.62 | 1.2242 times | Wed 11 December 2024 | 64.09 (4.57%) | 62.00 | 61.86 - 65.28 | 1.2189 times | Tue 10 December 2024 | 61.29 (13.16%) | 61.45 | 60.03 - 63.90 | 1.725 times | Mon 09 December 2024 | 54.16 (-2.45%) | 54.58 | 53.55 - 54.92 | 0.5666 times | Thu 05 December 2024 | 55.52 (2.72%) | 55.60 | 55.29 - 56.00 | 0.0517 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 64.03 and 68.81
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.953333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.02 (5.51%) | 62.46 | 62.03 - 66.81 | 1.9237 times | Fri 13 December 2024 | 62.57 (12.7%) | 54.58 | 53.55 - 65.62 | 2.4698 times | Thu 05 December 2024 | 55.52 (4.89%) | 53.30 | 53.00 - 56.00 | 0.0426 times | Tue 26 November 2024 | 52.93 (0%) | 53.40 | 52.91 - 54.14 | 0.1205 times | Tue 26 November 2024 | 52.93 (0.97%) | 53.24 | 52.74 - 54.14 | 0.3103 times | Fri 22 November 2024 | 52.42 (-2.85%) | 53.19 | 51.77 - 53.94 | 0.8824 times | Fri 15 November 2024 | 53.96 (5.8%) | 51.59 | 50.68 - 54.01 | 1.1817 times | Fri 08 November 2024 | 51.00 (3.6%) | 48.83 | 47.23 - 52.15 | 1.0954 times | Fri 01 November 2024 | 49.23 (8.1%) | 46.97 | 46.30 - 50.16 | 1.405 times | Fri 25 October 2024 | 45.54 (-0.63%) | 45.62 | 45.21 - 46.62 | 0.5686 times | Wed 23 October 2024 | 45.83 (1.98%) | 45.02 | 45.02 - 46.25 | 0.7291 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 59.51 and 73.32
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.02 (24.73%) | 53.30 | 53.00 - 66.81 | 0.9147 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.819 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 1.1584 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.2339 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 1.0947 times | Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 1.1452 times | Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.7165 times | Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.724 times | Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 1.2021 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.9916 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.8768 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 61.26 |
| 20 day DMA | 57.93 |
| 35 day DMA | 54.68 |
| 50 day DMA | 51.87 |
| 100 day DMA | 45.06 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.24 | 62.38 |
| 12 day EMA | 61.53 | 60.71 | 59.94 |
| 20 day EMA | 59.08 | 58.35 | 57.65 |
| 35 day EMA | 55.53 | 54.91 | 54.32 |
| 50 day EMA | 52.36 | 51.8 | 51.26 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.32 | 63.01 |
| 12 day SMA | 61.26 | 60.19 | 59.19 |
| 20 day SMA | 57.93 | 57.27 | 56.72 |
| 35 day SMA | 54.68 | 54.14 | 53.59 |
| 50 day SMA | 51.87 | 51.4 | 50.95 |
| 100 day SMA | 45.06 | 44.78 | 44.52 |
| 150 day SMA | 43.45 | 43.31 | 43.16 |
| 200 day SMA | 43.11 | 42.97 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.