Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.99 and 51.41
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.963333333333 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 53.38 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.33 (-6.47%) | 52.25 | 50.07 - 52.49 | 0.6451 times |
| Wed 26 March 2025 | 53.81 (-0.61%) | 54.12 | 53.09 - 54.49 | 0.3753 times |
| Mon 24 March 2025 | 54.14 (2.48%) | 53.72 | 53.00 - 54.50 | 0.6666 times |
| Fri 21 March 2025 | 52.83 (-0.04%) | 52.18 | 51.41 - 52.99 | 5.0131 times |
| Thu 20 March 2025 | 52.85 (-2.35%) | 53.04 | 52.48 - 53.66 | 0.5664 times |
| Wed 19 March 2025 | 54.12 (3.4%) | 52.53 | 52.17 - 54.23 | 0.5277 times |
| Tue 18 March 2025 | 52.34 (-5.1%) | 54.06 | 51.79 - 54.30 | 0.7165 times |
| Mon 17 March 2025 | 55.15 (2.24%) | 53.08 | 53.00 - 55.41 | 0.4789 times |
| Fri 14 March 2025 | 53.94 (2.55%) | 52.44 | 52.31 - 54.01 | 0.4457 times |
| Thu 13 March 2025 | 52.60 (-1.39%) | 53.46 | 51.14 - 53.73 | 0.5647 times |
| Wed 12 March 2025 | 53.34 (-0.56%) | 54.20 | 51.24 - 54.43 | 0.8577 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 47.99 and 52.42
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.33 (-4.73%) | 53.72 | 50.07 - 54.50 | 0.5326 times |
| Fri 21 March 2025 | 52.83 (-2.06%) | 53.08 | 51.41 - 55.41 | 2.3054 times |
| Fri 14 March 2025 | 53.94 (-11.05%) | 58.00 | 51.14 - 58.39 | 1.3516 times |
| Fri 07 March 2025 | 60.64 (-16.1%) | 72.84 | 57.79 - 73.89 | 1.0504 times |
| Fri 28 February 2025 | 72.28 (2.99%) | 71.23 | 69.65 - 73.98 | 0.7002 times |
| Fri 21 February 2025 | 70.18 (-7.34%) | 75.12 | 69.59 - 78.08 | 0.656 times |
| Fri 14 February 2025 | 75.74 (-0.24%) | 75.75 | 69.36 - 76.45 | 0.7522 times |
| Fri 07 February 2025 | 75.92 (3.65%) | 71.06 | 71.00 - 76.33 | 0.8329 times |
| Fri 31 January 2025 | 73.25 (4.72%) | 69.26 | 69.15 - 74.70 | 0.8369 times |
| Fri 24 January 2025 | 69.95 (5.44%) | 67.49 | 66.76 - 71.70 | 0.9818 times |
| Fri 17 January 2025 | 66.34 (0%) | 67.95 | 66.12 - 67.95 | 0.1313 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.29 and 62.11
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.33 (-30.37%) | 72.84 | 50.07 - 73.89 | 1.5883 times |
| Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.8915 times |
| Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.1559 times |
| Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.0655 times |
| Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.7036 times |
| Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.9952 times |
| Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.06 times |
| Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.9405 times |
| Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 0.9839 times |
| Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6155 times |
| Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.622 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 53.26 |
| 20 day DMA | 58.11 |
| 35 day DMA | 64.88 |
| 50 day DMA | 66.47 |
| 100 day DMA | 62.28 |
| 150 day DMA | 55.31 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 53.71 | 53.66 |
| 12 day EMA | 54.73 | 55.53 | 55.84 |
| 20 day EMA | 57.59 | 58.35 | 58.83 |
| 35 day EMA | 61.09 | 61.72 | 62.19 |
| 50 day EMA | 65.14 | 65.74 | 66.23 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.55 | 53.26 |
| 12 day SMA | 53.26 | 53.69 | 54.26 |
| 20 day SMA | 58.11 | 59.2 | 60.08 |
| 35 day SMA | 64.88 | 65.6 | 66.16 |
| 50 day SMA | 66.47 | 66.81 | 67.06 |
| 100 day SMA | 62.28 | 62.25 | 62.16 |
| 150 day SMA | 55.31 | 55.21 | 55.09 |
| 200 day SMA | 51.03 | 50.98 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.