Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 203.11 and 208.15
| Daily Target 1 | 201.99 |
| Daily Target 2 | 204.22 |
| Daily Target 3 | 207.03 |
| Daily Target 4 | 209.26 |
| Daily Target 5 | 212.07 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.45 (-1.35%) | 209.84 | 204.80 - 209.84 | 1.0019 times |
| Wed 26 March 2025 | 209.28 (0.96%) | 209.32 | 208.03 - 211.23 | 0.5152 times |
| Mon 24 March 2025 | 207.30 (0.4%) | 207.00 | 205.73 - 208.01 | 0.5883 times |
| Fri 21 March 2025 | 206.47 (-1.77%) | 208.46 | 205.51 - 210.92 | 1.3693 times |
| Thu 20 March 2025 | 210.18 (2.59%) | 207.14 | 207.14 - 212.91 | 1.2055 times |
| Wed 19 March 2025 | 204.87 (-0.23%) | 204.57 | 202.80 - 205.30 | 0.8476 times |
| Tue 18 March 2025 | 205.34 (-2.27%) | 209.46 | 204.97 - 209.95 | 0.8981 times |
| Mon 17 March 2025 | 210.10 (1.26%) | 206.12 | 205.71 - 211.15 | 1.5734 times |
| Fri 14 March 2025 | 207.49 (2.72%) | 202.65 | 201.25 - 207.86 | 1.207 times |
| Thu 13 March 2025 | 202.00 (1.89%) | 199.00 | 199.00 - 202.25 | 0.7937 times |
| Wed 12 March 2025 | 198.25 (-1.65%) | 201.21 | 192.83 - 201.42 | 1.2747 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 202.41 and 208.84
| Weekly Target 1 | 201.06 |
| Weekly Target 2 | 203.76 |
| Weekly Target 3 | 207.49333333333 |
| Weekly Target 4 | 210.19 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.45 (-0.01%) | 207.00 | 204.80 - 211.23 | 0.5059 times |
| Fri 21 March 2025 | 206.47 (-0.49%) | 206.12 | 202.80 - 212.91 | 1.4161 times |
| Fri 14 March 2025 | 207.49 (3.37%) | 198.63 | 192.83 - 207.86 | 1.4846 times |
| Fri 07 March 2025 | 200.73 (0.79%) | 199.53 | 195.54 - 203.30 | 1.0543 times |
| Fri 28 February 2025 | 199.15 (7.27%) | 186.64 | 186.49 - 199.94 | 1.0199 times |
| Fri 21 February 2025 | 185.66 (-1.05%) | 188.24 | 185.40 - 191.79 | 0.8628 times |
| Fri 14 February 2025 | 187.63 (-1.37%) | 189.73 | 184.74 - 193.08 | 1.2948 times |
| Fri 07 February 2025 | 190.24 (-1.09%) | 190.88 | 187.49 - 199.04 | 0.933 times |
| Fri 31 January 2025 | 192.33 (3.36%) | 187.32 | 187.21 - 194.58 | 0.6399 times |
| Fri 24 January 2025 | 186.07 (-1.5%) | 190.23 | 183.90 - 193.32 | 0.7886 times |
| Fri 17 January 2025 | 188.90 (0%) | 191.31 | 188.63 - 192.89 | 0.173 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.64 and 219.72
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 195.22 |
| Monthly Target 3 | 204.06333333333 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 224.14 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.45 (3.67%) | 199.53 | 192.83 - 212.91 | 1.184 times |
| Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.091 times |
| Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2145 times |
| Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6373 times |
| Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9842 times |
| Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0372 times |
| Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.893 times |
| Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1042 times |
| Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9225 times |
| Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9321 times |
| Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9496 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.94 |
| 12 day DMA | 205.78 |
| 20 day DMA | 203.05 |
| 35 day DMA | 197.29 |
| 50 day DMA | 195.03 |
| 100 day DMA | 194.49 |
| 150 day DMA | 192.53 |
| 200 day DMA | 186.19 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.28 | 207.69 | 206.89 |
| 12 day EMA | 205.41 | 205.22 | 204.48 |
| 20 day EMA | 202.9 | 202.53 | 201.82 |
| 35 day EMA | 199.48 | 199.07 | 198.47 |
| 50 day EMA | 195.63 | 195.19 | 194.62 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.94 | 207.62 | 206.83 |
| 12 day SMA | 205.78 | 205.13 | 204.42 |
| 20 day SMA | 203.05 | 202.15 | 201.21 |
| 35 day SMA | 197.29 | 196.84 | 196.35 |
| 50 day SMA | 195.03 | 194.64 | 194.1 |
| 100 day SMA | 194.49 | 194.31 | 194.1 |
| 150 day SMA | 192.53 | 192.35 | 192.16 |
| 200 day SMA | 186.19 | 185.96 | 185.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.