Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 205.13 and 210.97
| Daily Target 1 | 200.32 |
| Daily Target 2 | 204.1 |
| Daily Target 3 | 206.16333333333 |
| Daily Target 4 | 209.94 |
| Daily Target 5 | 212 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.87 (2.89%) | 204.38 | 202.39 - 208.23 | 1.1167 times | Mon 25 November 2024 | 202.03 (-0.87%) | 202.84 | 201.78 - 205.18 | 2.502 times | Fri 22 November 2024 | 203.80 (0.16%) | 202.85 | 202.21 - 205.35 | 1.3032 times | Thu 21 November 2024 | 203.48 (3.14%) | 199.64 | 197.88 - 203.54 | 1.3538 times | Wed 20 November 2024 | 197.29 (0.35%) | 197.70 | 196.14 - 198.63 | 0.5461 times | Tue 19 November 2024 | 196.60 (-1.69%) | 198.89 | 196.35 - 199.50 | 0.6302 times | Mon 18 November 2024 | 199.97 (1.57%) | 196.62 | 196.38 - 200.07 | 0.6158 times | Fri 15 November 2024 | 196.88 (0.56%) | 196.02 | 196.02 - 198.42 | 0.7762 times | Thu 14 November 2024 | 195.78 (-0.77%) | 196.72 | 194.96 - 197.91 | 0.5295 times | Wed 13 November 2024 | 197.30 (-0.4%) | 198.00 | 196.99 - 199.75 | 0.6266 times | Tue 12 November 2024 | 198.10 (0.29%) | 197.63 | 196.57 - 199.22 | 0.533 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 204.83 and 211.28
| Weekly Target 1 | 199.51 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 205.96 |
| Weekly Target 4 | 210.14 |
| Weekly Target 5 | 212.41 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.87 (2%) | 202.84 | 201.78 - 208.23 | 0.989 times | Fri 22 November 2024 | 203.80 (3.51%) | 196.62 | 196.14 - 205.35 | 1.2159 times | Fri 15 November 2024 | 196.88 (-0.01%) | 197.99 | 194.96 - 201.00 | 0.8771 times | Fri 08 November 2024 | 196.90 (6.92%) | 185.18 | 181.24 - 198.56 | 1.3219 times | Fri 01 November 2024 | 184.15 (-2.11%) | 189.00 | 183.75 - 195.10 | 1.5033 times | Fri 25 October 2024 | 188.12 (-2.42%) | 192.01 | 187.94 - 194.46 | 0.5007 times | Wed 23 October 2024 | 192.78 (-1.33%) | 194.95 | 190.32 - 195.28 | 0.4717 times | Fri 18 October 2024 | 195.37 (3.77%) | 188.31 | 186.97 - 198.79 | 1.2224 times | Fri 11 October 2024 | 188.28 (-1.2%) | 189.95 | 179.05 - 191.76 | 1.1548 times | Fri 04 October 2024 | 190.57 (1.17%) | 189.00 | 186.00 - 191.56 | 0.7433 times | Fri 27 September 2024 | 188.36 (-1.38%) | 191.64 | 188.00 - 193.97 | 0.9128 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 194.56 and 221.55
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 199.11333333333 |
| Monthly Target 4 | 216.99 |
| Monthly Target 5 | 226.1 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9295 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.044 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.8989 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1114 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9285 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9382 times | Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9558 times | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 0.9242 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.274 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 0.9954 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 1.0548 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 199.72 |
| 20 day DMA | 195.02 |
| 35 day DMA | 193.47 |
| 50 day DMA | 192.04 |
| 100 day DMA | 185.17 |
| 150 day DMA | 178.11 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.42 | 201.2 | 200.78 |
| 12 day EMA | 199.82 | 198.36 | 197.69 |
| 20 day EMA | 197.36 | 196.25 | 195.64 |
| 35 day EMA | 194.76 | 193.99 | 193.52 |
| 50 day EMA | 192.92 | 192.31 | 191.91 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 200.64 | 200.23 |
| 12 day SMA | 199.72 | 198.8 | 197.85 |
| 20 day SMA | 195.02 | 193.96 | 193.31 |
| 35 day SMA | 193.47 | 192.81 | 192.27 |
| 50 day SMA | 192.04 | 191.7 | 191.47 |
| 100 day SMA | 185.17 | 184.69 | 184.26 |
| 150 day SMA | 178.11 | 177.86 | 177.64 |
| 200 day SMA | 174.88 | 174.65 | 174.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.