AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 26.4 and 26.49

Daily Target 126.38
Daily Target 226.42
Daily Target 326.473333333333
Daily Target 426.51
Daily Target 526.56

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 19 February 2025 26.45 (-0.19%) 26.53 26.44 - 26.53 1.2506 times
Tue 18 February 2025 26.50 (-0.3%) 26.58 26.40 - 26.58 0.5029 times
Fri 14 February 2025 26.58 (0.38%) 26.51 26.46 - 26.59 0.8767 times
Thu 13 February 2025 26.48 (0.23%) 26.49 26.40 - 26.59 1.0236 times
Wed 12 February 2025 26.42 (0%) 26.31 26.30 - 26.47 1.5176 times
Tue 11 February 2025 26.42 (0.11%) 26.39 26.34 - 26.48 0.7076 times
Mon 10 February 2025 26.39 (0%) 26.45 26.35 - 26.48 0.9346 times
Fri 07 February 2025 26.39 (-0.11%) 26.40 26.33 - 26.46 1.3307 times
Thu 06 February 2025 26.42 (0.23%) 26.38 26.36 - 26.48 0.4806 times
Wed 05 February 2025 26.36 (0.04%) 26.41 26.33 - 26.47 1.3752 times
Tue 04 February 2025 26.35 (0.23%) 26.31 26.25 - 26.75 1.1749 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.34 and 26.52

Weekly Target 126.3
Weekly Target 226.37
Weekly Target 326.476666666667
Weekly Target 426.55
Weekly Target 526.66

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 19 February 2025 26.45 (-0.49%) 26.58 26.40 - 26.58 0.2322 times
Fri 14 February 2025 26.58 (0.72%) 26.45 26.30 - 26.59 0.6701 times
Fri 07 February 2025 26.39 (0.19%) 26.25 26.15 - 26.75 0.6966 times
Fri 31 January 2025 26.34 (0.34%) 26.11 26.05 - 26.42 2.1217 times
Fri 24 January 2025 26.25 (1.12%) 26.04 25.82 - 26.25 0.6047 times
Fri 17 January 2025 25.96 (0%) 26.04 25.77 - 26.04 0.1202 times
Fri 17 January 2025 25.96 (2%) 25.31 25.26 - 26.05 1.2282 times
Fri 10 January 2025 25.45 (-1.05%) 25.66 25.31 - 25.79 0.8899 times
Wed 08 January 2025 25.72 (0.04%) 25.76 25.59 - 25.86 0.5452 times
Fri 03 January 2025 25.71 (-2.09%) 26.33 25.30 - 26.36 2.8912 times
Fri 27 December 2024 26.26 (-0.38%) 26.40 26.21 - 26.40 0.5123 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.3 and 26.9

Monthly Target 125.85
Monthly Target 226.15
Monthly Target 326.45
Monthly Target 426.75
Monthly Target 527.05

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 19 February 2025 26.45 (0.42%) 26.25 26.15 - 26.75 0.4072 times
Fri 31 January 2025 26.34 (3.78%) 25.49 25.26 - 26.42 1.5597 times
Tue 31 December 2024 25.38 (-3.13%) 26.32 25.30 - 26.62 1.1195 times
Tue 26 November 2024 26.20 (0.23%) 26.20 26.01 - 26.35 0.5536 times
Thu 31 October 2024 26.14 (0.31%) 25.72 25.62 - 26.20 0.8899 times
Mon 30 September 2024 26.06 (1.16%) 25.83 25.76 - 26.84 1.2186 times
Fri 30 August 2024 25.76 (-0.58%) 25.87 25.73 - 26.06 1.0901 times
Wed 31 July 2024 25.91 (0.27%) 25.37 25.35 - 25.96 0.7263 times
Fri 28 June 2024 25.84 (-0.69%) 26.00 25.72 - 26.08 0.9993 times
Fri 31 May 2024 26.02 (-0.08%) 26.00 25.69 - 26.42 1.4357 times
Tue 30 April 2024 26.04 (1.8%) 25.59 25.55 - 26.15 0.9228 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.42
20 day DMA 26.35
35 day DMA 26.08
50 day DMA 26.15
100 day DMA 26.1
150 day DMA 26.05
200 day DMA 26.02

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4926.48
12 day EMA26.4226.4126.39
20 day EMA26.3426.3326.31
35 day EMA26.2726.2626.25
50 day EMA26.1926.1826.17

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4826.46
12 day SMA26.4226.4126.39
20 day SMA26.3526.3326.3
35 day SMA26.0826.0726.06
50 day SMA26.1526.1526.14
100 day SMA26.126.126.1
150 day SMA26.0526.0526.04
200 day SMA26.0226.0226.02
Back to top | Use Dark Theme