Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.43 and 20.68
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.74 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.51 (0.54%) | 20.50 | 20.35 - 20.60 | 0.9667 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0.9363 times |
| Wed 16 April 2025 | 20.40 (0.54%) | 20.19 | 20.15 - 20.50 | 0 times |
| Tue 15 April 2025 | 20.29 (0.3%) | 20.37 | 20.20 - 20.37 | 2.7366 times |
| Mon 14 April 2025 | 20.23 (0.7%) | 20.14 | 20.10 - 20.33 | 1.4193 times |
| Fri 11 April 2025 | 20.09 (-0.15%) | 20.00 | 19.68 - 20.16 | 2.4599 times |
| Thu 10 April 2025 | 20.12 (-1.81%) | 20.41 | 20.10 - 20.61 | 1.4812 times |
| Wed 09 April 2025 | 20.49 (1.04%) | 20.11 | 20.01 - 20.65 | 1.1812 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.33 and 20.78
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.51 (0.54%) | 20.19 | 20.15 - 20.60 | 0.2179 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.40 (0%) | 20.19 | 20.15 - 20.50 | 0.2111 times |
| Wed 16 April 2025 | 20.40 (1.54%) | 20.14 | 20.10 - 20.50 | 0.9369 times |
| Fri 11 April 2025 | 20.09 (-2.66%) | 19.39 | 19.37 - 20.87 | 2.0867 times |
| Fri 04 April 2025 | 20.64 (-4.27%) | 21.24 | 20.30 - 21.30 | 2.6666 times |
| Fri 28 March 2025 | 21.56 (-2.53%) | 22.22 | 21.55 - 22.23 | 0.9267 times |
| Fri 21 March 2025 | 22.12 (-0.09%) | 22.18 | 22.04 - 22.35 | 0.8441 times |
| Fri 14 March 2025 | 22.14 (2.12%) | 21.60 | 21.42 - 22.17 | 2.11 times |
| Fri 07 March 2025 | 21.68 (-2.21%) | 22.17 | 21.55 - 22.44 | 1.2333 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.02 and 20.86
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.51 (-2.33%) | 21.04 | 19.37 - 21.21 | 0.6424 times |
| Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 0.9015 times |
| Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.5453 times |
| Fri 31 January 2025 | 22.41 (2.42%) | 21.92 | 20.79 - 23.27 | 1.2671 times |
| Tue 31 December 2024 | 21.88 (-2.5%) | 22.40 | 21.56 - 22.52 | 1.5589 times |
| Tue 26 November 2024 | 22.44 (-1.45%) | 22.84 | 22.01 - 23.31 | 0.9049 times |
| Thu 31 October 2024 | 22.77 (-7.4%) | 24.55 | 22.72 - 24.87 | 1.3716 times |
| Mon 30 September 2024 | 24.59 (4.95%) | 23.43 | 23.34 - 24.97 | 1.0828 times |
| Fri 30 August 2024 | 23.43 (8.12%) | 21.73 | 21.38 - 23.44 | 0.9761 times |
| Wed 31 July 2024 | 21.67 (-0.78%) | 21.78 | 21.53 - 22.60 | 0.7494 times |
| Fri 28 June 2024 | 21.84 (-1.04%) | 22.15 | 21.76 - 22.78 | 0.5908 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.39 | 20.38 |
| 12 day EMA | 20.48 | 20.48 | 20.5 |
| 20 day EMA | 20.68 | 20.7 | 20.73 |
| 35 day EMA | 21 | 21.03 | 21.07 |
| 50 day EMA | 21.43 | 21.47 | 21.51 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.4 | 20.38 |
| 12 day SMA | 20.33 | 20.32 | 20.34 |
| 20 day SMA | 20.6 | 20.68 | 20.77 |
| 35 day SMA | 21.19 | 21.25 | 21.3 |
| 50 day SMA | 21.48 | 21.51 | 21.55 |
| 100 day SMA | 21.83 | 21.85 | 21.87 |
| 150 day SMA | 22.48 | 22.51 | 22.53 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.