Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 20.54 and 20.69
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.72 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 20.60 (0.98%) | 20.48 | 20.48 - 20.63 | 0.2989 times | Tue 04 February 2025 | 20.40 (0.05%) | 20.28 | 20.28 - 20.45 | 0.6397 times | Mon 03 February 2025 | 20.39 (-0.59%) | 20.50 | 20.33 - 20.87 | 1.2849 times | Fri 31 January 2025 | 20.51 (-2.89%) | 21.07 | 20.47 - 21.14 | 3.5587 times | Thu 30 January 2025 | 21.12 (1.2%) | 20.93 | 20.93 - 21.17 | 0.3464 times | Wed 29 January 2025 | 20.87 (-0.9%) | 21.01 | 20.83 - 21.12 | 0.5447 times | Tue 28 January 2025 | 21.06 (-0.14%) | 21.09 | 20.86 - 21.13 | 1.2095 times | Mon 27 January 2025 | 21.09 (1.59%) | 20.67 | 20.67 - 21.13 | 0.8855 times | Fri 24 January 2025 | 20.76 (0.29%) | 20.62 | 20.61 - 20.90 | 0.514 times | Thu 23 January 2025 | 20.70 (-0.05%) | 20.53 | 20.53 - 20.70 | 0.7179 times | Wed 22 January 2025 | 20.71 (-0.62%) | 20.71 | 20.58 - 20.80 | 0.4441 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 20.44 and 21.03
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 20.60 (0.44%) | 20.50 | 20.28 - 20.87 | 0.5897 times | Fri 31 January 2025 | 20.51 (-1.2%) | 20.67 | 20.47 - 21.17 | 1.7359 times | Fri 24 January 2025 | 20.76 (1.81%) | 20.51 | 20.51 - 20.90 | 0.6312 times | Fri 17 January 2025 | 20.39 (0%) | 20.54 | 20.38 - 20.71 | 0.1993 times | Fri 17 January 2025 | 20.39 (2.46%) | 19.77 | 19.56 - 20.71 | 1.4603 times | Fri 10 January 2025 | 19.90 (-3.63%) | 20.55 | 19.86 - 20.67 | 0.7172 times | Wed 08 January 2025 | 20.65 (-2.32%) | 21.19 | 20.52 - 21.19 | 0.4623 times | Fri 03 January 2025 | 21.14 (4.45%) | 20.25 | 19.97 - 21.27 | 1.3002 times | Fri 27 December 2024 | 20.24 (-1.27%) | 20.50 | 20.10 - 20.61 | 1.1105 times | Fri 20 December 2024 | 20.50 (-1.68%) | 20.94 | 20.25 - 21.01 | 1.7934 times | Fri 13 December 2024 | 20.85 (-0.43%) | 21.01 | 20.76 - 21.18 | 1.6522 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 20.44 and 21.03
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 20.60 (0.44%) | 20.50 | 20.28 - 20.87 | 0.1371 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.2766 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.2995 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.8539 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 1.0223 times | Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.4252 times | Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 0.9472 times | Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 0.9574 times | Fri 28 June 2024 | 20.27 (-1.94%) | 20.72 | 20.19 - 21.20 | 1.4955 times | Fri 31 May 2024 | 20.67 (-0.34%) | 20.96 | 20.30 - 21.67 | 0.5853 times | Tue 30 April 2024 | 20.74 (-8.51%) | 22.67 | 20.60 - 22.87 | 0.4555 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.58 | 20.67 |
| 12 day EMA | 20.64 | 20.65 | 20.69 |
| 20 day EMA | 20.62 | 20.62 | 20.64 |
| 35 day EMA | 20.66 | 20.66 | 20.68 |
| 50 day EMA | 20.7 | 20.7 | 20.71 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.66 | 20.79 |
| 12 day SMA | 20.75 | 20.74 | 20.74 |
| 20 day SMA | 20.52 | 20.53 | 20.54 |
| 35 day SMA | 20.56 | 20.56 | 20.58 |
| 50 day SMA | 20.66 | 20.67 | 20.68 |
| 100 day SMA | 21.76 | 21.79 | 21.82 |
| 150 day SMA | 21.68 | 21.68 | 21.68 |
| 200 day SMA | 21.5 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.