Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 127.83 and 129.9
| Daily Target 1 | 126.15 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 128.22 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 130.29 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 128.71 (1.04%) | 128.10 | 126.94 - 129.01 | 1.0421 times | Thu 27 February 2025 | 127.39 (-1.57%) | 128.66 | 127.32 - 129.95 | 0.8818 times | Wed 26 February 2025 | 129.42 (-0.36%) | 129.70 | 129.07 - 130.28 | 0.5934 times | Tue 25 February 2025 | 129.89 (1.53%) | 128.72 | 128.30 - 131.02 | 0.832 times | Mon 24 February 2025 | 127.93 (0.61%) | 127.55 | 126.53 - 129.76 | 0.7595 times | Fri 21 February 2025 | 127.16 (0.04%) | 127.92 | 126.00 - 127.92 | 0.7487 times | Thu 20 February 2025 | 127.11 (0.42%) | 126.26 | 125.60 - 127.46 | 1.0375 times | Wed 19 February 2025 | 126.58 (0.55%) | 125.89 | 124.19 - 127.28 | 1.2924 times | Tue 18 February 2025 | 125.89 (-5.62%) | 130.94 | 125.62 - 133.16 | 1.6484 times | Fri 14 February 2025 | 133.39 (0.18%) | 133.55 | 132.76 - 134.25 | 1.1642 times | Thu 13 February 2025 | 133.15 (1.25%) | 132.02 | 131.22 - 133.18 | 1.0806 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 127.62 and 132.11
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.24 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 128.71 (1.22%) | 127.55 | 126.53 - 131.02 | 1.3425 times | Fri 21 February 2025 | 127.16 (-4.67%) | 130.94 | 124.19 - 133.16 | 1.5445 times | Fri 14 February 2025 | 133.39 (3.65%) | 129.51 | 128.85 - 134.25 | 1.6274 times | Fri 07 February 2025 | 128.69 (-3.04%) | 129.42 | 127.00 - 129.98 | 1.3503 times | Fri 31 January 2025 | 132.73 (0.15%) | 132.83 | 130.88 - 135.58 | 1.0265 times | Fri 24 January 2025 | 132.53 (-0.79%) | 134.67 | 131.37 - 136.28 | 0.7911 times | Fri 17 January 2025 | 133.59 (0%) | 133.58 | 132.59 - 134.08 | 0.1665 times | Fri 17 January 2025 | 133.59 (5.85%) | 125.72 | 125.26 - 134.08 | 0.866 times | Fri 10 January 2025 | 126.21 (-1.71%) | 126.62 | 126.03 - 128.77 | 0.5107 times | Wed 08 January 2025 | 128.40 (-1.37%) | 130.41 | 126.33 - 131.29 | 0.7745 times | Fri 03 January 2025 | 130.18 (-1.36%) | 131.34 | 128.10 - 132.22 | 0.5028 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 121.42 and 131.48
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 133.91 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.3185 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9998 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6969 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.9836 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.438 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.8376 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.8861 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 1.0467 times | Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 0.9985 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.7943 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.7665 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 129.01 |
| 20 day DMA | 129.37 |
| 35 day DMA | 130.5 |
| 50 day DMA | 130.53 |
| 100 day DMA | 136.85 |
| 150 day DMA | 136.91 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 128.37 | 128.86 |
| 12 day EMA | 128.87 | 128.9 | 129.18 |
| 20 day EMA | 129.45 | 129.53 | 129.75 |
| 35 day EMA | 130.15 | 130.23 | 130.4 |
| 50 day EMA | 131.01 | 131.1 | 131.25 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 128.36 | 128.3 |
| 12 day SMA | 129.01 | 129.26 | 129.53 |
| 20 day SMA | 129.37 | 129.61 | 129.79 |
| 35 day SMA | 130.5 | 130.49 | 130.52 |
| 50 day SMA | 130.53 | 130.69 | 130.9 |
| 100 day SMA | 136.85 | 137.03 | 137.21 |
| 150 day SMA | 136.91 | 136.94 | 136.94 |
| 200 day SMA | 132.7 | 132.7 | 132.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.