Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 35.91 and 36.48
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.64 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.01 (0.87%) | 35.83 | 35.81 - 36.38 | 0.5262 times | Mon 30 December 2024 | 35.70 (0.14%) | 35.32 | 35.08 - 35.92 | 0.5654 times | Fri 27 December 2024 | 35.65 (-1%) | 35.67 | 35.50 - 36.26 | 0.5699 times | Thu 26 December 2024 | 36.01 (0.73%) | 35.51 | 35.47 - 36.09 | 0.4746 times | Tue 24 December 2024 | 35.75 (1.39%) | 35.28 | 35.11 - 35.78 | 0.4012 times | Mon 23 December 2024 | 35.26 (1.15%) | 34.70 | 34.57 - 35.29 | 0.8458 times | Fri 20 December 2024 | 34.86 (0.66%) | 34.49 | 34.25 - 35.36 | 1.8924 times | Thu 19 December 2024 | 34.63 (0.06%) | 35.16 | 34.26 - 35.46 | 1.5977 times | Wed 18 December 2024 | 34.61 (-5.41%) | 36.90 | 34.54 - 37.12 | 1.5041 times | Tue 17 December 2024 | 36.59 (-2.66%) | 37.31 | 36.59 - 37.41 | 1.6227 times | Mon 16 December 2024 | 37.59 (-0.24%) | 37.57 | 37.37 - 37.83 | 0.9073 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 35.55 and 36.85
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.01 (1.01%) | 35.32 | 35.08 - 36.38 | 0.2473 times | Fri 27 December 2024 | 35.65 (2.27%) | 34.70 | 34.57 - 36.26 | 0.5191 times | Fri 20 December 2024 | 34.86 (-7.48%) | 37.57 | 34.25 - 37.83 | 1.7044 times | Fri 13 December 2024 | 37.68 (-2.59%) | 39.36 | 37.25 - 39.64 | 1.6362 times | Thu 05 December 2024 | 38.68 (-1.88%) | 39.48 | 38.17 - 39.50 | 0.0474 times | Tue 26 November 2024 | 39.42 (0%) | 38.68 | 38.43 - 39.44 | 0.3 times | Tue 26 November 2024 | 39.42 (4.15%) | 38.28 | 38.21 - 39.44 | 0.7368 times | Fri 22 November 2024 | 37.85 (4.5%) | 36.27 | 35.18 - 39.12 | 1.5899 times | Fri 15 November 2024 | 36.22 (-3.57%) | 38.10 | 35.04 - 38.32 | 1.4524 times | Fri 08 November 2024 | 37.56 (8.65%) | 34.57 | 34.21 - 38.22 | 1.7666 times | Fri 01 November 2024 | 34.57 (0.44%) | 34.59 | 34.46 - 36.63 | 1.2103 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 32.44 and 37.83
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.6104 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.894 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.2922 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.6884 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.8022 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9655 times | Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.7063 times | Fri 31 May 2024 | 38.97 (1.62%) | 38.29 | 37.23 - 41.77 | 0.7177 times | Tue 30 April 2024 | 38.35 (-5.52%) | 40.52 | 35.62 - 40.55 | 1.1988 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 1.1245 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 1.0792 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.11 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.69 | 35.68 |
| 12 day EMA | 36.06 | 36.07 | 36.14 |
| 20 day EMA | 36.36 | 36.4 | 36.47 |
| 35 day EMA | 36.36 | 36.38 | 36.42 |
| 50 day EMA | 36.28 | 36.29 | 36.31 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.67 | 35.51 |
| 12 day SMA | 35.86 | 35.99 | 36.21 |
| 20 day SMA | 36.98 | 37.15 | 37.32 |
| 35 day SMA | 37.05 | 37.02 | 36.98 |
| 50 day SMA | 36.4 | 36.4 | 36.38 |
| 100 day SMA | 37.11 | 37.15 | 37.19 |
| 150 day SMA | 38.33 | 38.34 | 38.35 |
| 200 day SMA | 38.5 | 38.51 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.