Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 87.46 and 89.78
| Daily Target 1 | 86.81 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.45 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 89.41 (0.66%) | 90.15 | 87.83 - 90.15 | 0.7718 times |
| Fri 11 April 2025 | 88.82 (0.21%) | 87.50 | 85.72 - 89.19 | 0.8463 times |
| Thu 10 April 2025 | 88.63 (-3.78%) | 90.00 | 86.51 - 90.56 | 1.0545 times |
| Wed 09 April 2025 | 92.11 (9.12%) | 83.32 | 83.32 - 93.37 | 1.0055 times |
| Tue 08 April 2025 | 84.41 (-0.31%) | 88.48 | 82.76 - 88.48 | 1.239 times |
| Mon 07 April 2025 | 84.67 (-1.48%) | 83.33 | 80.39 - 89.05 | 1.3002 times |
| Fri 04 April 2025 | 85.94 (-5.02%) | 86.15 | 83.15 - 87.68 | 1.0845 times |
| Thu 03 April 2025 | 90.48 (-8.52%) | 93.52 | 90.31 - 94.73 | 1.0685 times |
| Wed 02 April 2025 | 98.91 (1.6%) | 95.68 | 95.40 - 99.27 | 0.6999 times |
| Tue 01 April 2025 | 97.35 (1.76%) | 95.33 | 94.25 - 97.40 | 0.9298 times |
| Mon 31 March 2025 | 95.67 (-0.41%) | 94.51 | 93.02 - 96.13 | 1.1287 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 87.46 and 89.78
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 89.41 (0.66%) | 90.15 | 87.83 - 90.15 | 0.1899 times |
| Fri 11 April 2025 | 88.82 (3.35%) | 83.33 | 80.39 - 93.37 | 1.3401 times |
| Fri 04 April 2025 | 85.94 (-10.54%) | 94.51 | 83.15 - 99.27 | 1.2087 times |
| Fri 28 March 2025 | 96.06 (-0.6%) | 98.61 | 95.79 - 101.43 | 0.6043 times |
| Fri 21 March 2025 | 96.64 (0.53%) | 95.98 | 95.73 - 100.10 | 1.4724 times |
| Fri 14 March 2025 | 96.13 (-1.89%) | 96.22 | 92.66 - 99.57 | 0.9548 times |
| Fri 07 March 2025 | 97.98 (-3.71%) | 102.23 | 94.87 - 102.72 | 0.938 times |
| Fri 28 February 2025 | 101.75 (1.07%) | 100.98 | 96.51 - 102.68 | 1.0147 times |
| Fri 21 February 2025 | 100.67 (-3.71%) | 105.57 | 99.89 - 105.57 | 0.7541 times |
| Fri 14 February 2025 | 104.55 (-9.72%) | 116.03 | 94.26 - 116.20 | 1.523 times |
| Fri 07 February 2025 | 115.80 (-1.48%) | 114.61 | 111.87 - 117.07 | 0.638 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 75.46 and 94.34
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 89.41 (-6.54%) | 95.33 | 80.39 - 99.27 | 0.7971 times |
| Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.3757 times |
| Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.2728 times |
| Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.8022 times |
| Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7845 times |
| Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8218 times |
| Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1489 times |
| Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.9701 times |
| Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.8808 times |
| Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1461 times |
| Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.9007 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 91.04 |
| 20 day DMA | 93.89 |
| 35 day DMA | 95.69 |
| 50 day DMA | 100.06 |
| 100 day DMA | 107.25 |
| 150 day DMA | 104.35 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.01 | 89.1 |
| 12 day EMA | 90.84 | 91.1 | 91.52 |
| 20 day EMA | 92.91 | 93.28 | 93.75 |
| 35 day EMA | 96.89 | 97.33 | 97.83 |
| 50 day EMA | 100.34 | 100.79 | 101.28 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 87.73 | 87.15 |
| 12 day SMA | 91.04 | 91.87 | 92.83 |
| 20 day SMA | 93.89 | 94.1 | 94.49 |
| 35 day SMA | 95.69 | 96.06 | 96.49 |
| 50 day SMA | 100.06 | 100.6 | 101.13 |
| 100 day SMA | 107.25 | 107.54 | 107.85 |
| 150 day SMA | 104.35 | 104.35 | 104.35 |
| 200 day SMA | 99.19 | 99.12 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.