Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 107.25 and 108.66
| Daily Target 1 | 106.98 |
| Daily Target 2 | 107.52 |
| Daily Target 3 | 108.39 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 109.8 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 108.06 (0.03%) | 108.40 | 107.85 - 109.26 | 0.7895 times | Mon 30 December 2024 | 108.03 (-0.65%) | 107.76 | 106.58 - 108.66 | 0.6081 times | Fri 27 December 2024 | 108.74 (-1.15%) | 108.92 | 107.81 - 110.36 | 0.4088 times | Thu 26 December 2024 | 110.01 (0.8%) | 109.14 | 108.46 - 111.16 | 0.7727 times | Tue 24 December 2024 | 109.14 (0.72%) | 108.19 | 107.56 - 109.48 | 0.3198 times | Mon 23 December 2024 | 108.36 (-0.86%) | 108.62 | 107.29 - 109.58 | 1.1048 times | Fri 20 December 2024 | 109.30 (1.94%) | 106.90 | 106.80 - 109.87 | 2.5094 times | Thu 19 December 2024 | 107.22 (0.35%) | 108.67 | 106.30 - 109.46 | 1.1567 times | Wed 18 December 2024 | 106.85 (-4.76%) | 113.23 | 106.77 - 113.93 | 1.3256 times | Tue 17 December 2024 | 112.19 (-2.05%) | 113.70 | 111.87 - 114.18 | 1.0047 times | Mon 16 December 2024 | 114.54 (-1.69%) | 116.30 | 114.10 - 116.96 | 1.1714 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 107.32 and 110
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 108.06 (-0.63%) | 107.76 | 106.58 - 109.26 | 0.4184 times | Fri 27 December 2024 | 108.74 (-0.51%) | 108.62 | 107.29 - 111.16 | 0.7802 times | Fri 20 December 2024 | 109.30 (-6.19%) | 116.30 | 106.30 - 116.96 | 2.1457 times | Fri 13 December 2024 | 116.51 (-0.69%) | 116.83 | 112.76 - 117.62 | 1.6666 times | Thu 05 December 2024 | 117.32 (-1.88%) | 117.13 | 116.54 - 118.13 | 0.0193 times | Tue 26 November 2024 | 119.57 (0%) | 118.47 | 118.23 - 120.21 | 0.1789 times | Tue 26 November 2024 | 119.57 (-0.07%) | 120.18 | 118.23 - 122.53 | 0.5822 times | Fri 22 November 2024 | 119.65 (3.05%) | 116.35 | 113.92 - 119.89 | 1.3074 times | Fri 15 November 2024 | 116.11 (-2.4%) | 120.52 | 115.43 - 121.37 | 1.4645 times | Fri 08 November 2024 | 118.96 (10.9%) | 106.69 | 105.17 - 119.82 | 1.4369 times | Fri 01 November 2024 | 107.27 (8.91%) | 98.98 | 98.45 - 109.30 | 2.2524 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 101.27 and 113.1
| Monthly Target 1 | 99 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 110.83 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.801 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8391 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1731 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.9905 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.8993 times | Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1702 times | Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.9196 times | Fri 31 May 2024 | 75.81 (3.07%) | 73.52 | 73.20 - 77.30 | 1.0034 times | Tue 30 April 2024 | 73.55 (-9.38%) | 81.11 | 71.59 - 83.42 | 1.2707 times | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 0.933 times | Thu 29 February 2024 | 75.33 (24.43%) | 61.12 | 60.26 - 76.43 | 1.5034 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 109.91 |
| 20 day DMA | 112.47 |
| 35 day DMA | 114.85 |
| 50 day DMA | 111.02 |
| 100 day DMA | 101.13 |
| 150 day DMA | 93.53 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.87 | 109.29 |
| 12 day EMA | 110.02 | 110.38 | 110.81 |
| 20 day EMA | 111.13 | 111.45 | 111.81 |
| 35 day EMA | 110.43 | 110.57 | 110.72 |
| 50 day EMA | 109.83 | 109.9 | 109.98 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 108.86 | 109.11 |
| 12 day SMA | 109.91 | 110.61 | 111.15 |
| 20 day SMA | 112.47 | 113.04 | 113.6 |
| 35 day SMA | 114.85 | 114.9 | 114.86 |
| 50 day SMA | 111.02 | 110.85 | 110.66 |
| 100 day SMA | 101.13 | 100.88 | 100.64 |
| 150 day SMA | 93.53 | 93.31 | 93.09 |
| 200 day SMA | 89.64 | 89.48 | 89.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.