Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 4.2 and 4.46
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.51 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.29 (0.23%) | 4.25 | 4.10 - 4.36 | 0.4113 times |
| Thu 10 April 2025 | 4.28 (-5.31%) | 4.35 | 4.07 - 4.44 | 0.8843 times |
| Wed 09 April 2025 | 4.52 (14.43%) | 3.95 | 3.92 - 4.67 | 1.2914 times |
| Tue 08 April 2025 | 3.95 (-5.95%) | 4.46 | 3.85 - 4.46 | 0.9976 times |
| Mon 07 April 2025 | 4.20 (1.94%) | 3.89 | 3.72 - 4.53 | 0.9588 times |
| Fri 04 April 2025 | 4.12 (2.49%) | 3.70 | 3.54 - 4.13 | 1.531 times |
| Thu 03 April 2025 | 4.02 (-16.77%) | 4.39 | 4.01 - 4.57 | 1.829 times |
| Wed 02 April 2025 | 4.83 (5.69%) | 4.45 | 4.45 - 4.84 | 0.6401 times |
| Tue 01 April 2025 | 4.57 (-2.56%) | 4.63 | 4.49 - 4.64 | 0.3946 times |
| Mon 31 March 2025 | 4.69 (2.18%) | 4.47 | 4.35 - 4.78 | 1.0619 times |
| Fri 28 March 2025 | 4.59 (-6.13%) | 4.86 | 4.54 - 4.93 | 0.9668 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 4.01 and 4.96
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.29 (4.13%) | 3.89 | 3.72 - 4.67 | 1.117 times |
| Fri 04 April 2025 | 4.12 (-10.24%) | 4.47 | 3.54 - 4.84 | 1.3416 times |
| Fri 28 March 2025 | 4.59 (-10%) | 5.37 | 4.54 - 5.41 | 0.7115 times |
| Fri 21 March 2025 | 5.10 (-3.59%) | 5.26 | 5.02 - 6.13 | 1.2601 times |
| Fri 14 March 2025 | 5.29 (10.21%) | 4.68 | 4.45 - 5.37 | 1.3569 times |
| Fri 07 March 2025 | 4.80 (-12.41%) | 5.60 | 4.65 - 5.71 | 1.5444 times |
| Fri 28 February 2025 | 5.48 (-15.04%) | 6.52 | 5.32 - 6.52 | 1.3055 times |
| Fri 21 February 2025 | 6.45 (-12.48%) | 7.37 | 6.40 - 7.47 | 0.4916 times |
| Fri 14 February 2025 | 7.37 (-0.81%) | 7.50 | 7.21 - 7.70 | 0.3699 times |
| Fri 07 February 2025 | 7.43 (1.78%) | 7.06 | 6.82 - 7.67 | 0.5016 times |
| Fri 31 January 2025 | 7.30 (1.39%) | 7.17 | 6.81 - 7.54 | 0.525 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 3.27 and 4.57
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.29 (-8.53%) | 4.63 | 3.54 - 4.84 | 0.4403 times |
| Mon 31 March 2025 | 4.69 (-14.42%) | 5.60 | 4.35 - 6.13 | 1.0286 times |
| Fri 28 February 2025 | 5.48 (-24.93%) | 7.06 | 5.32 - 7.70 | 0.5346 times |
| Fri 31 January 2025 | 7.30 (11.62%) | 6.68 | 6.16 - 7.70 | 0.517 times |
| Tue 31 December 2024 | 6.54 (-18.76%) | 8.00 | 6.32 - 8.46 | 0.5915 times |
| Tue 26 November 2024 | 8.05 (23.85%) | 6.60 | 6.40 - 8.60 | 1.4685 times |
| Thu 31 October 2024 | 6.50 (-3.56%) | 6.70 | 5.57 - 6.93 | 0.9287 times |
| Mon 30 September 2024 | 6.74 (0%) | 6.68 | 5.54 - 6.97 | 0.954 times |
| Fri 30 August 2024 | 6.74 (-35.81%) | 10.66 | 5.40 - 10.94 | 2.2427 times |
| Wed 31 July 2024 | 10.50 (30.6%) | 8.05 | 7.62 - 11.39 | 1.2941 times |
| Fri 28 June 2024 | 8.04 (-4.74%) | 8.55 | 7.64 - 9.42 | 1.6263 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.31 |
| 12 day EMA | 4.45 | 4.48 | 4.52 |
| 20 day EMA | 4.67 | 4.71 | 4.76 |
| 35 day EMA | 5.2 | 5.25 | 5.31 |
| 50 day EMA | 5.68 | 5.74 | 5.8 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.21 | 4.16 |
| 12 day SMA | 4.41 | 4.48 | 4.55 |
| 20 day SMA | 4.74 | 4.77 | 4.81 |
| 35 day SMA | 5.01 | 5.09 | 5.18 |
| 50 day SMA | 5.71 | 5.76 | 5.82 |
| 100 day SMA | 6.45 | 6.49 | 6.53 |
| 150 day SMA | 6.45 | 6.47 | 6.48 |
| 200 day SMA | 6.89 | 6.91 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.