Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.56 and 6.91
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.65 (0.76%) | 6.47 | 6.47 - 6.82 | 1.1518 times | Thu 19 December 2024 | 6.60 (0%) | 6.77 | 6.32 - 6.78 | 1.3892 times | Wed 18 December 2024 | 6.60 (-6.25%) | 7.11 | 6.56 - 7.12 | 1.1962 times | Tue 17 December 2024 | 7.04 (-4.09%) | 7.25 | 6.97 - 7.27 | 0.738 times | Mon 16 December 2024 | 7.34 (-0.54%) | 7.38 | 7.25 - 7.62 | 0.7184 times | Fri 13 December 2024 | 7.38 (-1.2%) | 7.40 | 7.31 - 7.49 | 0.8896 times | Thu 12 December 2024 | 7.47 (-2.73%) | 7.67 | 7.45 - 7.67 | 0.728 times | Wed 11 December 2024 | 7.68 (0.52%) | 7.83 | 7.50 - 7.83 | 0.9842 times | Tue 10 December 2024 | 7.64 (-4.74%) | 7.89 | 7.61 - 7.91 | 1.0122 times | Mon 09 December 2024 | 8.02 (0%) | 8.22 | 7.96 - 8.46 | 1.1924 times | Thu 05 December 2024 | 8.02 (0%) | 8.06 | 8.02 - 8.23 | 0.0235 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.84 and 7.14
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.65 (-9.89%) | 7.38 | 6.32 - 7.62 | 0.9141 times | Fri 13 December 2024 | 7.38 (-7.98%) | 8.22 | 7.31 - 8.46 | 0.846 times | Thu 05 December 2024 | 8.02 (-0.37%) | 8.00 | 7.70 - 8.23 | 0.015 times | Tue 26 November 2024 | 8.05 (0%) | 8.04 | 7.95 - 8.16 | 0.2038 times | Tue 26 November 2024 | 8.05 (1.77%) | 8.06 | 7.95 - 8.42 | 0.4946 times | Fri 22 November 2024 | 7.91 (13.16%) | 7.03 | 6.75 - 7.97 | 1.6834 times | Fri 15 November 2024 | 6.99 (-11.63%) | 8.12 | 6.40 - 8.60 | 2.2431 times | Fri 08 November 2024 | 7.91 (19.85%) | 6.50 | 6.40 - 8.27 | 2.1271 times | Fri 01 November 2024 | 6.60 (6.45%) | 6.25 | 6.25 - 6.80 | 0.9747 times | Fri 25 October 2024 | 6.20 (-1.27%) | 5.98 | 5.98 - 6.45 | 0.4982 times | Wed 23 October 2024 | 6.28 (0.48%) | 6.21 | 5.83 - 6.33 | 0.5491 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.42 and 7.56
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.65 (-17.39%) | 8.00 | 6.32 - 8.46 | 0.2953 times | Tue 26 November 2024 | 8.05 (23.85%) | 6.60 | 6.40 - 8.60 | 1.162 times | Thu 31 October 2024 | 6.50 (-3.56%) | 6.70 | 5.57 - 6.93 | 0.7349 times | Mon 30 September 2024 | 6.74 (0%) | 6.68 | 5.54 - 6.97 | 0.7549 times | Fri 30 August 2024 | 6.74 (-35.81%) | 10.66 | 5.40 - 10.94 | 1.7747 times | Wed 31 July 2024 | 10.50 (30.6%) | 8.05 | 7.62 - 11.39 | 1.024 times | Fri 28 June 2024 | 8.04 (-4.74%) | 8.55 | 7.64 - 9.42 | 1.287 times | Fri 31 May 2024 | 8.44 (-24.03%) | 11.15 | 8.23 - 12.09 | 1.3489 times | Tue 30 April 2024 | 11.11 (-14.21%) | 12.98 | 11.08 - 13.67 | 0.6422 times | Thu 28 March 2024 | 12.95 (12.8%) | 11.54 | 10.47 - 13.18 | 0.9761 times | Thu 29 February 2024 | 11.48 (7.29%) | 10.81 | 10.60 - 12.20 | 1.2073 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.93 | 7.1 |
| 12 day EMA | 7.18 | 7.28 | 7.4 |
| 20 day EMA | 7.28 | 7.35 | 7.43 |
| 35 day EMA | 7.16 | 7.19 | 7.23 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.99 | 7.17 |
| 12 day SMA | 7.37 | 7.49 | 7.61 |
| 20 day SMA | 7.54 | 7.55 | 7.57 |
| 35 day SMA | 7.4 | 7.4 | 7.39 |
| 50 day SMA | 7.02 | 7.01 | 7 |
| 100 day SMA | 6.87 | 6.91 | 6.95 |
| 150 day SMA | 7.56 | 7.58 | 7.59 |
| 200 day SMA | 8.54 | 8.57 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.