Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 97.46 and 98.52
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 98.293333333333 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 99.35 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 98.12 (0.32%) | 98.53 | 97.85 - 98.91 | 0.6729 times | Thu 16 January 2025 | 97.81 (0.67%) | 97.43 | 96.48 - 97.95 | 0.6071 times | Wed 15 January 2025 | 97.16 (-0.43%) | 98.70 | 96.99 - 98.97 | 0.9676 times | Tue 14 January 2025 | 97.58 (2.47%) | 96.42 | 96.14 - 97.90 | 1.8616 times | Mon 13 January 2025 | 95.23 (1.9%) | 93.05 | 92.50 - 95.38 | 1.249 times | Fri 10 January 2025 | 93.45 (-0.03%) | 95.22 | 93.29 - 96.57 | 0.9333 times | Wed 08 January 2025 | 93.48 (0%) | 94.11 | 92.71 - 94.51 | 1.0054 times | Wed 08 January 2025 | 93.48 (-1.66%) | 94.11 | 92.71 - 94.51 | 1.0054 times | Tue 07 January 2025 | 95.06 (1.41%) | 95.54 | 94.38 - 96.21 | 0.9472 times | Mon 06 January 2025 | 93.74 (0.48%) | 94.43 | 93.41 - 95.40 | 0.7504 times | Fri 03 January 2025 | 93.29 (1.06%) | 93.00 | 91.46 - 93.65 | 0.6119 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 95.31 and 101.78
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 98.12 (5%) | 93.05 | 92.50 - 98.97 | 1.782 times | Fri 10 January 2025 | 93.45 (-0.03%) | 94.11 | 92.71 - 96.57 | 0.6448 times | Wed 08 January 2025 | 93.48 (0.2%) | 94.43 | 92.71 - 96.21 | 0.8989 times | Fri 03 January 2025 | 93.29 (-1.17%) | 93.50 | 91.46 - 94.11 | 0.8557 times | Fri 27 December 2024 | 94.39 (2.71%) | 91.48 | 90.87 - 95.11 | 0.7854 times | Fri 20 December 2024 | 91.90 (-5.77%) | 96.46 | 90.53 - 96.70 | 1.875 times | Fri 13 December 2024 | 97.53 (-1.26%) | 99.09 | 95.97 - 100.66 | 1.6925 times | Thu 05 December 2024 | 98.77 (-0.52%) | 98.24 | 96.49 - 98.89 | 0.0454 times | Tue 26 November 2024 | 99.29 (0%) | 98.68 | 97.48 - 99.93 | 0.4293 times | Tue 26 November 2024 | 99.29 (0.4%) | 100.45 | 97.48 - 102.79 | 0.9909 times | Fri 22 November 2024 | 98.89 (0.96%) | 98.22 | 94.84 - 99.30 | 1.6592 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 94.79 and 102.3
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 98.12 (4.62%) | 93.82 | 91.46 - 98.97 | 0.4926 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.6216 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9551 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.346 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.2483 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 1.0702 times | Wed 31 July 2024 | 101.14 (-5.47%) | 107.85 | 96.28 - 111.68 | 1.3938 times | Fri 28 June 2024 | 106.99 (-16.13%) | 128.21 | 106.03 - 128.66 | 1.3262 times | Fri 31 May 2024 | 127.57 (6.49%) | 119.48 | 119.48 - 129.38 | 0.7354 times | Tue 30 April 2024 | 119.79 (-0.53%) | 120.83 | 113.96 - 125.91 | 0.8109 times | Thu 28 March 2024 | 120.43 (3.79%) | 116.25 | 115.37 - 124.38 | 0.6986 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 95.06 |
| 20 day DMA | 94.24 |
| 35 day DMA | 95.72 |
| 50 day DMA | 96.37 |
| 100 day DMA | 96.09 |
| 150 day DMA | 98.43 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.54 | 95.91 |
| 12 day EMA | 95.79 | 95.37 | 94.93 |
| 20 day EMA | 95.44 | 95.16 | 94.88 |
| 35 day EMA | 95.62 | 95.47 | 95.33 |
| 50 day EMA | 96.36 | 96.29 | 96.23 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 96.25 | 95.38 |
| 12 day SMA | 95.06 | 94.7 | 94.3 |
| 20 day SMA | 94.24 | 93.91 | 93.74 |
| 35 day SMA | 95.72 | 95.71 | 95.67 |
| 50 day SMA | 96.37 | 96.27 | 96.21 |
| 100 day SMA | 96.09 | 96.13 | 96.14 |
| 150 day SMA | 98.43 | 98.51 | 98.61 |
| 200 day SMA | 104.03 | 104.13 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.