Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 212.42 and 215.42
| Daily Target 1 | 211.78 |
| Daily Target 2 | 213.06 |
| Daily Target 3 | 214.78 |
| Daily Target 4 | 216.06 |
| Daily Target 5 | 217.78 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 214.34 (-0.8%) | 215.25 | 213.50 - 216.50 | 1.5842 times | Thu 27 February 2025 | 216.07 (1%) | 212.42 | 210.02 - 216.38 | 1.5072 times | Wed 26 February 2025 | 213.93 (2.56%) | 210.01 | 208.06 - 215.21 | 1.7217 times | Tue 25 February 2025 | 208.60 (1.99%) | 205.66 | 205.66 - 209.37 | 0.3575 times | Mon 24 February 2025 | 204.52 (0.86%) | 202.77 | 202.77 - 207.97 | 0.429 times | Fri 21 February 2025 | 202.78 (-1%) | 207.07 | 202.59 - 207.07 | 0.8471 times | Thu 20 February 2025 | 204.83 (0.28%) | 203.00 | 202.49 - 207.04 | 0.8251 times | Wed 19 February 2025 | 204.25 (1.1%) | 202.00 | 199.78 - 206.00 | 0.7041 times | Tue 18 February 2025 | 202.02 (-1.36%) | 199.65 | 196.49 - 203.80 | 1.0506 times | Fri 14 February 2025 | 204.81 (0.21%) | 205.23 | 203.00 - 207.63 | 0.9736 times | Thu 13 February 2025 | 204.39 (2.7%) | 200.10 | 199.00 - 205.02 | 0.8196 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 208.56 and 222.29
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 205.91 |
| Weekly Target 3 | 211.20333333333 |
| Weekly Target 4 | 219.64 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 214.34 (5.7%) | 202.77 | 202.77 - 216.50 | 1.8901 times | Fri 21 February 2025 | 202.78 (-0.99%) | 199.65 | 196.49 - 207.07 | 1.1567 times | Fri 14 February 2025 | 204.81 (3.4%) | 194.98 | 189.48 - 207.63 | 1.5559 times | Fri 07 February 2025 | 198.07 (4.27%) | 186.45 | 186.45 - 198.43 | 1.2755 times | Fri 31 January 2025 | 189.95 (-1.13%) | 192.40 | 185.75 - 196.44 | 0.9877 times | Fri 24 January 2025 | 192.12 (0.03%) | 194.00 | 189.40 - 196.39 | 0.5032 times | Fri 17 January 2025 | 192.06 (0%) | 190.60 | 190.60 - 195.20 | 0.3008 times | Fri 17 January 2025 | 192.06 (2.77%) | 184.96 | 184.76 - 196.00 | 0.8968 times | Fri 10 January 2025 | 186.88 (-0.99%) | 189.20 | 185.00 - 189.40 | 0.6183 times | Wed 08 January 2025 | 188.75 (-5.37%) | 198.45 | 185.44 - 199.81 | 0.8151 times | Fri 03 January 2025 | 199.46 (0.65%) | 197.54 | 196.00 - 201.57 | 1.3352 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 200.4 and 230.45
| Monthly Target 1 | 175.71 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 205.76333333333 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 235.81 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 1.2069 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.9476 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 1.0437 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.7799 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.905 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.9578 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.0546 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.3313 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.8676 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 0.9056 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.6934 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 211.49 |
| 12 day DMA | 206.63 |
| 20 day DMA | 201.43 |
| 35 day DMA | 196.85 |
| 50 day DMA | 196.99 |
| 100 day DMA | 210.75 |
| 150 day DMA | 217.86 |
| 200 day DMA | 218.34 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.96 | 210.77 | 208.12 |
| 12 day EMA | 207.16 | 205.86 | 204 |
| 20 day EMA | 203.86 | 202.76 | 201.36 |
| 35 day EMA | 201.57 | 200.82 | 199.92 |
| 50 day EMA | 199.76 | 199.16 | 198.47 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.49 | 209.18 | 206.93 |
| 12 day SMA | 206.63 | 205.23 | 203.24 |
| 20 day SMA | 201.43 | 200.3 | 198.78 |
| 35 day SMA | 196.85 | 196.12 | 195.34 |
| 50 day SMA | 196.99 | 196.97 | 196.9 |
| 100 day SMA | 210.75 | 210.97 | 211.19 |
| 150 day SMA | 217.86 | 218.01 | 218.19 |
| 200 day SMA | 218.34 | 218.36 | 218.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.