Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 15.65 and 15.9
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.03 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.77 (-0.06%) | 15.77 | 15.66 - 15.91 | 1.2596 times | Thu 21 November 2024 | 15.78 (2.27%) | 15.50 | 15.49 - 15.85 | 0.8911 times | Wed 20 November 2024 | 15.43 (-0.52%) | 15.48 | 15.28 - 15.53 | 1.392 times | Tue 19 November 2024 | 15.51 (0.19%) | 15.39 | 15.35 - 15.59 | 0.7838 times | Mon 18 November 2024 | 15.48 (1.51%) | 15.33 | 15.27 - 15.54 | 0.7935 times | Fri 15 November 2024 | 15.25 (1.06%) | 15.08 | 15.08 - 15.35 | 1.0127 times | Thu 14 November 2024 | 15.09 (0.33%) | 15.10 | 15.03 - 15.18 | 0.6634 times | Wed 13 November 2024 | 15.04 (-2.4%) | 15.48 | 15.03 - 15.49 | 0.9625 times | Tue 12 November 2024 | 15.41 (-1.22%) | 15.59 | 15.29 - 15.67 | 1.3647 times | Mon 11 November 2024 | 15.60 (1.56%) | 15.46 | 15.41 - 15.73 | 0.8767 times | Fri 08 November 2024 | 15.36 (0.2%) | 15.32 | 15.11 - 15.41 | 1.1238 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 15.52 and 16.16
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.77 (3.41%) | 15.33 | 15.27 - 15.91 | 1.1221 times | Fri 15 November 2024 | 15.25 (-0.72%) | 15.46 | 15.03 - 15.73 | 1.0695 times | Fri 08 November 2024 | 15.36 (6.82%) | 14.43 | 14.36 - 15.41 | 1.052 times | Fri 01 November 2024 | 14.38 (-4.2%) | 14.82 | 14.37 - 15.10 | 1.2513 times | Fri 25 October 2024 | 15.01 (1.42%) | 14.86 | 14.64 - 15.08 | 0.6187 times | Wed 23 October 2024 | 14.80 (-2.31%) | 15.21 | 14.64 - 15.28 | 0.6483 times | Fri 18 October 2024 | 15.15 (-2.95%) | 15.55 | 14.97 - 15.81 | 0.8738 times | Fri 11 October 2024 | 15.61 (-1.2%) | 15.80 | 15.35 - 15.87 | 1.0002 times | Fri 04 October 2024 | 15.80 (5.26%) | 15.04 | 14.88 - 15.85 | 0.8873 times | Fri 27 September 2024 | 15.01 (1.35%) | 14.81 | 14.79 - 15.30 | 1.4768 times | Fri 20 September 2024 | 14.81 (0.82%) | 14.80 | 14.55 - 15.19 | 1.6761 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 15.07 and 16.62
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.77 (9.74%) | 14.45 | 14.36 - 15.91 | 0.805 times | Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.1288 times | Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0769 times | Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.1504 times | Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9889 times | Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7787 times | Fri 31 May 2024 | 14.65 (5.85%) | 13.80 | 13.58 - 15.10 | 1.0239 times | Tue 30 April 2024 | 13.84 (-1.56%) | 14.10 | 13.45 - 14.52 | 0.8639 times | Thu 28 March 2024 | 14.06 (4.93%) | 13.45 | 13.20 - 14.12 | 0.9755 times | Thu 29 February 2024 | 13.40 (9.48%) | 12.30 | 11.58 - 13.48 | 1.2079 times | Wed 31 January 2024 | 12.24 (-2.31%) | 12.56 | 11.92 - 12.69 | 0.9792 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.51 | 15.38 |
| 12 day EMA | 15.41 | 15.34 | 15.26 |
| 20 day EMA | 15.3 | 15.25 | 15.19 |
| 35 day EMA | 15.19 | 15.16 | 15.12 |
| 50 day EMA | 15.18 | 15.16 | 15.13 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.49 | 15.35 |
| 12 day SMA | 15.42 | 15.37 | 15.27 |
| 20 day SMA | 15.14 | 15.1 | 15.06 |
| 35 day SMA | 15.18 | 15.18 | 15.18 |
| 50 day SMA | 15.18 | 15.16 | 15.14 |
| 100 day SMA | 14.83 | 14.82 | 14.81 |
| 150 day SMA | 14.73 | 14.72 | 14.71 |
| 200 day SMA | 14.46 | 14.44 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.