Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 17.92 and 18.42
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.56 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.97 (-2.65%) | 17.86 | 17.86 - 18.36 | 0.674 times |
| Wed 02 April 2025 | 18.46 (1.04%) | 18.06 | 18.06 - 18.49 | 0.3993 times |
| Tue 01 April 2025 | 18.27 (1.5%) | 17.93 | 17.84 - 18.28 | 0.4359 times |
| Mon 31 March 2025 | 18.00 (0.33%) | 17.88 | 17.73 - 18.10 | 0.5401 times |
| Fri 28 March 2025 | 17.94 (-0.33%) | 17.87 | 17.79 - 17.98 | 0.48 times |
| Wed 26 March 2025 | 18.00 (0.06%) | 18.13 | 17.96 - 18.30 | 0.6637 times |
| Mon 24 March 2025 | 17.99 (1.07%) | 17.95 | 17.76 - 18.11 | 0.7133 times |
| Fri 21 March 2025 | 17.80 (0.11%) | 17.73 | 17.65 - 17.98 | 4.8682 times |
| Thu 20 March 2025 | 17.78 (0.34%) | 17.60 | 17.57 - 17.82 | 0.4953 times |
| Wed 19 March 2025 | 17.72 (1.55%) | 17.53 | 17.44 - 17.75 | 0.7301 times |
| Tue 18 March 2025 | 17.45 (0.11%) | 17.50 | 17.41 - 17.63 | 0.6103 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 17.85 and 18.61
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.97 (0.17%) | 17.88 | 17.73 - 18.49 | 0.6064 times |
| Fri 28 March 2025 | 17.94 (0.79%) | 17.95 | 17.76 - 18.30 | 0.5495 times |
| Fri 21 March 2025 | 17.80 (4.64%) | 16.99 | 16.94 - 17.98 | 2.1674 times |
| Fri 14 March 2025 | 17.01 (3.34%) | 16.43 | 16.30 - 17.15 | 1.084 times |
| Fri 07 March 2025 | 16.46 (-2.89%) | 17.00 | 16.10 - 17.19 | 1.214 times |
| Fri 28 February 2025 | 16.95 (4.18%) | 16.29 | 15.49 - 16.97 | 0.9543 times |
| Fri 21 February 2025 | 16.27 (-2.4%) | 16.81 | 16.14 - 16.97 | 0.7629 times |
| Fri 14 February 2025 | 16.67 (3.54%) | 16.19 | 15.76 - 16.99 | 1.056 times |
| Fri 07 February 2025 | 16.10 (0.37%) | 15.88 | 15.78 - 16.39 | 0.5796 times |
| Fri 31 January 2025 | 16.04 (-2.14%) | 16.16 | 15.45 - 16.33 | 1.0258 times |
| Fri 24 January 2025 | 16.39 (-0.61%) | 16.54 | 16.34 - 16.87 | 0.4735 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 17.91 and 18.56
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.97 (-0.17%) | 17.93 | 17.84 - 18.49 | 0.1447 times |
| Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.6763 times |
| Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0861 times |
| Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 1.0482 times |
| Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.7335 times |
| Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9499 times |
| Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.133 times |
| Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.081 times |
| Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.1547 times |
| Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9926 times |
| Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7816 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.17 | 18.03 |
| 12 day EMA | 17.85 | 17.83 | 17.72 |
| 20 day EMA | 17.58 | 17.54 | 17.44 |
| 35 day EMA | 17.22 | 17.18 | 17.1 |
| 50 day EMA | 16.86 | 16.81 | 16.74 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 18.04 |
| 12 day SMA | 17.9 | 17.82 | 17.69 |
| 20 day SMA | 17.45 | 17.39 | 17.31 |
| 35 day SMA | 17.02 | 16.97 | 16.9 |
| 50 day SMA | 16.76 | 16.73 | 16.69 |
| 100 day SMA | 16.07 | 16.03 | 15.99 |
| 150 day SMA | 15.7 | 15.68 | 15.65 |
| 200 day SMA | 15.4 | 15.39 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.