Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 11.53 and 11.77
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.81 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.63 (1.13%) | 11.45 | 11.42 - 11.66 | 1.0398 times | Thu 30 January 2025 | 11.50 (0%) | 11.62 | 11.47 - 11.72 | 0.7269 times | Wed 29 January 2025 | 11.50 (0.35%) | 11.41 | 11.27 - 11.58 | 0.72 times | Tue 28 January 2025 | 11.46 (0.09%) | 11.40 | 11.28 - 11.57 | 1.0948 times | Mon 27 January 2025 | 11.45 (2.05%) | 11.23 | 11.23 - 11.69 | 1.0611 times | Fri 24 January 2025 | 11.22 (-0.27%) | 11.15 | 11.12 - 11.35 | 0.7604 times | Thu 23 January 2025 | 11.25 (-0.44%) | 11.24 | 11.14 - 11.34 | 0.8177 times | Wed 22 January 2025 | 11.30 (-1.22%) | 11.40 | 11.09 - 11.54 | 1.4754 times | Tue 21 January 2025 | 11.44 (0.18%) | 11.53 | 11.43 - 11.67 | 0.7897 times | Fri 17 January 2025 | 11.42 (0%) | 11.57 | 11.23 - 11.65 | 1.5142 times | Fri 17 January 2025 | 11.42 (-0.26%) | 11.57 | 11.23 - 11.65 | 1.5142 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 11.43 and 11.92
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.63 (3.65%) | 11.23 | 11.23 - 11.72 | 0.7901 times | Fri 24 January 2025 | 11.22 (-1.75%) | 11.53 | 11.09 - 11.67 | 0.654 times | Fri 17 January 2025 | 11.42 (0%) | 11.57 | 11.23 - 11.65 | 0.2577 times | Fri 17 January 2025 | 11.42 (4.96%) | 10.72 | 10.72 - 11.80 | 1.1457 times | Fri 10 January 2025 | 10.88 (-6.13%) | 11.78 | 10.67 - 11.78 | 0.6785 times | Wed 08 January 2025 | 11.59 (-6%) | 12.40 | 11.38 - 12.40 | 0.7571 times | Fri 03 January 2025 | 12.33 (-0.08%) | 12.26 | 12.17 - 12.84 | 0.9114 times | Fri 27 December 2024 | 12.34 (1.4%) | 12.09 | 11.89 - 12.66 | 0.6943 times | Fri 20 December 2024 | 12.17 (-9.18%) | 13.36 | 12.02 - 13.61 | 2.4839 times | Fri 13 December 2024 | 13.40 (4.61%) | 12.67 | 12.27 - 13.64 | 1.6273 times | Thu 05 December 2024 | 12.81 (0.71%) | 12.76 | 12.66 - 12.86 | 0.0077 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 10.07 and 12.24
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.9043 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 1.0632 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.279 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.9117 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.0956 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.0819 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.7628 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.2981 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.8946 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.7088 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 0.7976 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.45 | 11.43 |
| 12 day EMA | 11.49 | 11.46 | 11.45 |
| 20 day EMA | 11.58 | 11.57 | 11.58 |
| 35 day EMA | 11.76 | 11.77 | 11.79 |
| 50 day EMA | 12.07 | 12.09 | 12.11 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.43 | 11.38 |
| 12 day SMA | 11.42 | 11.4 | 11.39 |
| 20 day SMA | 11.44 | 11.47 | 11.52 |
| 35 day SMA | 11.93 | 11.98 | 12.02 |
| 50 day SMA | 12.14 | 12.15 | 12.18 |
| 100 day SMA | 11.76 | 11.75 | 11.74 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.