Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.78 and 5.04
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.09 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.86 (6.81%) | 4.69 | 4.69 - 4.95 | 2.2301 times | Fri 22 November 2024 | 4.55 (1.34%) | 4.48 | 4.43 - 4.62 | 0.8461 times | Thu 21 November 2024 | 4.49 (1.13%) | 4.46 | 4.40 - 4.53 | 0.5531 times | Wed 20 November 2024 | 4.44 (2.3%) | 4.30 | 4.28 - 4.57 | 0.8861 times | Tue 19 November 2024 | 4.34 (-0.46%) | 4.34 | 4.26 - 4.35 | 0.6716 times | Mon 18 November 2024 | 4.36 (-2.68%) | 4.45 | 4.34 - 4.47 | 0.5724 times | Fri 15 November 2024 | 4.48 (-1.97%) | 4.58 | 4.45 - 4.68 | 0.6271 times | Thu 14 November 2024 | 4.57 (0.22%) | 4.63 | 4.54 - 4.79 | 0.801 times | Wed 13 November 2024 | 4.56 (0%) | 4.54 | 4.53 - 4.87 | 1.4312 times | Tue 12 November 2024 | 4.56 (1.56%) | 4.44 | 4.30 - 4.67 | 1.3812 times | Mon 11 November 2024 | 4.49 (5.15%) | 4.30 | 4.25 - 4.65 | 1.8147 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.78 and 5.04
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.86 (6.81%) | 4.69 | 4.69 - 4.95 | 0.7826 times | Fri 22 November 2024 | 4.55 (1.56%) | 4.45 | 4.26 - 4.62 | 1.2385 times | Fri 15 November 2024 | 4.48 (4.92%) | 4.30 | 4.25 - 4.87 | 2.1249 times | Fri 08 November 2024 | 4.27 (-5.32%) | 4.50 | 4.17 - 4.80 | 1.6102 times | Fri 01 November 2024 | 4.51 (4.4%) | 4.36 | 4.32 - 4.65 | 0.8399 times | Fri 25 October 2024 | 4.32 (1.89%) | 4.26 | 4.16 - 4.51 | 0.4415 times | Wed 23 October 2024 | 4.24 (-2.75%) | 4.34 | 4.17 - 4.42 | 0.3566 times | Fri 18 October 2024 | 4.36 (4.56%) | 4.15 | 4.11 - 4.37 | 0.6568 times | Fri 11 October 2024 | 4.17 (-5.23%) | 4.39 | 4.03 - 4.39 | 1.0105 times | Fri 04 October 2024 | 4.40 (-2.22%) | 4.51 | 4.29 - 4.69 | 0.9385 times | Fri 27 September 2024 | 4.50 (-5.46%) | 4.72 | 4.36 - 4.72 | 1.3043 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 4.52 and 5.3
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.86 (10.71%) | 4.43 | 4.17 - 4.95 | 0.4277 times | Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.284 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.3459 times | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.4063 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 0.7523 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.7357 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 4.2861 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.7554 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.479 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.5277 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.5996 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.48 | 4.45 |
| 12 day EMA | 4.51 | 4.45 | 4.43 |
| 20 day EMA | 4.48 | 4.44 | 4.43 |
| 35 day EMA | 4.47 | 4.45 | 4.44 |
| 50 day EMA | 4.47 | 4.45 | 4.45 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.44 | 4.42 |
| 12 day SMA | 4.5 | 4.45 | 4.45 |
| 20 day SMA | 4.47 | 4.45 | 4.44 |
| 35 day SMA | 4.38 | 4.36 | 4.35 |
| 50 day SMA | 4.41 | 4.41 | 4.42 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.