Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.51 and 4.88
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.97 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 4.58 (4.33%) | 4.49 | 4.43 - 4.80 | 2.965 times | Tue 05 November 2024 | 4.39 (0.92%) | 4.33 | 4.31 - 4.45 | 0.7446 times | Mon 04 November 2024 | 4.35 (-3.55%) | 4.50 | 4.35 - 4.54 | 0.6529 times | Fri 01 November 2024 | 4.51 (2.73%) | 4.43 | 4.42 - 4.56 | 0.5771 times | Thu 31 October 2024 | 4.39 (-3.73%) | 4.51 | 4.39 - 4.57 | 0.7117 times | Wed 30 October 2024 | 4.56 (2.7%) | 4.44 | 4.43 - 4.65 | 1.1835 times | Tue 29 October 2024 | 4.44 (0%) | 4.43 | 4.36 - 4.47 | 0.6291 times | Mon 28 October 2024 | 4.44 (2.78%) | 4.36 | 4.32 - 4.53 | 1.0263 times | Fri 25 October 2024 | 4.32 (-0.92%) | 4.35 | 4.32 - 4.51 | 0.7841 times | Thu 24 October 2024 | 4.36 (2.83%) | 4.23 | 4.16 - 4.38 | 0.7256 times | Wed 23 October 2024 | 4.24 (0%) | 4.26 | 4.17 - 4.32 | 0.6601 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.45 and 4.94
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 4.58 (1.55%) | 4.50 | 4.31 - 4.80 | 1.0028 times | Fri 01 November 2024 | 4.51 (4.4%) | 4.36 | 4.32 - 4.65 | 0.9489 times | Fri 25 October 2024 | 4.32 (1.89%) | 4.26 | 4.16 - 4.51 | 0.4988 times | Wed 23 October 2024 | 4.24 (-2.75%) | 4.34 | 4.17 - 4.42 | 0.4029 times | Fri 18 October 2024 | 4.36 (4.56%) | 4.15 | 4.11 - 4.37 | 0.742 times | Fri 11 October 2024 | 4.17 (-5.23%) | 4.39 | 4.03 - 4.39 | 1.1415 times | Fri 04 October 2024 | 4.40 (-2.22%) | 4.51 | 4.29 - 4.69 | 1.0602 times | Fri 27 September 2024 | 4.50 (-5.46%) | 4.72 | 4.36 - 4.72 | 1.4735 times | Fri 20 September 2024 | 4.76 (-4.03%) | 4.95 | 4.64 - 5.01 | 1.6938 times | Fri 13 September 2024 | 4.96 (-0.4%) | 4.88 | 4.72 - 5.11 | 1.0355 times | Fri 06 September 2024 | 4.98 (3.32%) | 4.83 | 4.61 - 4.98 | 0.9085 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 4.45 and 4.94
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 4.58 (4.33%) | 4.43 | 4.31 - 4.80 | 0.0759 times | Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.2944 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.3586 times | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.4212 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 0.7799 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.7995 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 4.4436 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.7831 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.4966 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.5471 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.6217 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.41 | 4.42 |
| 12 day EMA | 4.41 | 4.38 | 4.38 |
| 20 day EMA | 4.39 | 4.37 | 4.37 |
| 35 day EMA | 4.47 | 4.46 | 4.46 |
| 50 day EMA | 4.53 | 4.53 | 4.54 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.45 |
| 12 day SMA | 4.4 | 4.38 | 4.37 |
| 20 day SMA | 4.34 | 4.32 | 4.3 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.51 | 4.51 | 4.52 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.