Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 170.22 and 172.49
| Daily Target 1 | 169.7 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 171.97333333333 |
| Daily Target 4 | 173 |
| Daily Target 5 | 174.24 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 171.75 (0.1%) | 172.20 | 170.95 - 173.22 | 1.0415 times |
| Thu 08 May 2025 | 171.57 (1.1%) | 170.66 | 170.47 - 173.72 | 0.9479 times |
| Wed 07 May 2025 | 169.71 (1.11%) | 169.19 | 168.49 - 170.45 | 0.6962 times |
| Tue 06 May 2025 | 167.85 (-1.42%) | 168.95 | 167.75 - 170.12 | 0.6438 times |
| Mon 05 May 2025 | 170.27 (0.12%) | 169.12 | 169.00 - 171.10 | 1.2224 times |
| Fri 02 May 2025 | 170.07 (1.68%) | 169.84 | 169.26 - 170.74 | 0.9607 times |
| Thu 01 May 2025 | 167.26 (-1.37%) | 167.92 | 163.20 - 169.66 | 1.5414 times |
| Wed 30 April 2025 | 169.58 (1.06%) | 166.73 | 164.85 - 169.78 | 1.37 times |
| Tue 29 April 2025 | 167.80 (0.91%) | 166.18 | 165.74 - 168.89 | 0.7853 times |
| Mon 28 April 2025 | 166.29 (-0.24%) | 166.99 | 165.07 - 168.45 | 0.7907 times |
| Fri 25 April 2025 | 166.69 (-0.33%) | 166.89 | 165.72 - 168.00 | 0.5888 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 169.75 and 175.72
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 171.07333333333 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 177.04 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 171.75 (0.99%) | 169.12 | 167.75 - 173.72 | 1.6353 times |
| Fri 02 May 2025 | 170.07 (2.03%) | 166.99 | 163.20 - 170.74 | 1.9573 times |
| Fri 25 April 2025 | 166.69 (5.63%) | 156.00 | 153.73 - 168.00 | 1.3979 times |
| Thu 17 April 2025 | 157.81 (-0.45%) | 158.31 | 157.42 - 160.99 | 0.5053 times |
| Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
| Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
| Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0.3183 times |
| Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
| Wed 16 April 2025 | 158.52 (-0.27%) | 160.96 | 157.43 - 162.77 | 0.5627 times |
| Fri 11 April 2025 | 158.95 (4.12%) | 149.45 | 145.02 - 162.37 | 3.6232 times |
| Fri 04 April 2025 | 152.66 (-10.41%) | 169.00 | 151.14 - 173.08 | 2.8306 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 167.48 and 178
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 169.55666666667 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 171.75 (1.28%) | 167.92 | 163.20 - 173.72 | 0.3399 times |
| Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.3213 times |
| Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 1.0008 times |
| Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0692 times |
| Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1208 times |
| Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5928 times |
| Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0144 times |
| Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.2262 times |
| Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.8979 times |
| Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4167 times |
| Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8939 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 168.84 |
| 20 day DMA | 164.57 |
| 35 day DMA | 163.77 |
| 50 day DMA | 168.28 |
| 100 day DMA | 175.82 |
| 150 day DMA | 177.95 |
| 200 day DMA | 175.05 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 169.76 | 168.86 |
| 12 day EMA | 168.22 | 167.58 | 166.86 |
| 20 day EMA | 166.94 | 166.43 | 165.89 |
| 35 day EMA | 168.39 | 168.19 | 167.99 |
| 50 day EMA | 170.06 | 169.99 | 169.93 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 169.89 | 169.03 |
| 12 day SMA | 168.84 | 167.83 | 166.47 |
| 20 day SMA | 164.57 | 163.91 | 163.34 |
| 35 day SMA | 163.77 | 163.97 | 164.05 |
| 50 day SMA | 168.28 | 168.57 | 168.93 |
| 100 day SMA | 175.82 | 175.91 | 176.06 |
| 150 day SMA | 177.95 | 177.94 | 177.92 |
| 200 day SMA | 175.05 | 175.05 | 175.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.