Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 181.16 and 183.47
| Daily Target 1 | 180.7 |
| Daily Target 2 | 181.61 |
| Daily Target 3 | 183.01 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 185.32 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 182.52 (-0.2%) | 183.37 | 182.10 - 184.41 | 0.4422 times | Tue 28 January 2025 | 182.89 (-1.11%) | 183.93 | 181.69 - 184.49 | 0.5955 times | Mon 27 January 2025 | 184.95 (-1.61%) | 186.12 | 183.92 - 187.98 | 0.6805 times | Fri 24 January 2025 | 187.98 (-1.29%) | 190.20 | 187.49 - 190.71 | 0.7598 times | Thu 23 January 2025 | 190.43 (0.92%) | 189.08 | 187.80 - 191.18 | 0.8601 times | Wed 22 January 2025 | 188.70 (2.17%) | 186.19 | 185.00 - 189.00 | 1.0595 times | Tue 21 January 2025 | 184.70 (2.2%) | 182.21 | 180.84 - 185.09 | 1.5991 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 1.5106 times | Fri 17 January 2025 | 180.73 (-0.07%) | 184.50 | 180.08 - 184.50 | 1.5106 times | Thu 16 January 2025 | 180.86 (0.44%) | 182.00 | 180.21 - 182.93 | 0.9821 times | Wed 15 January 2025 | 180.06 (0.51%) | 181.84 | 179.17 - 181.84 | 0.395 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 178.96 and 185.25
| Weekly Target 1 | 177.77 |
| Weekly Target 2 | 180.15 |
| Weekly Target 3 | 184.06333333333 |
| Weekly Target 4 | 186.44 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 182.52 (-2.9%) | 186.12 | 181.69 - 187.98 | 0.7415 times | Fri 24 January 2025 | 187.98 (4.01%) | 182.21 | 180.84 - 191.18 | 1.8464 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 0.6519 times | Fri 17 January 2025 | 180.73 (2.6%) | 174.49 | 174.11 - 184.50 | 1.6808 times | Fri 10 January 2025 | 176.15 (-1.29%) | 177.36 | 175.36 - 178.57 | 0.518 times | Wed 08 January 2025 | 178.45 (-0.62%) | 180.50 | 176.26 - 181.67 | 0.7128 times | Fri 03 January 2025 | 179.57 (-1.58%) | 180.80 | 177.59 - 181.96 | 0.5929 times | Fri 27 December 2024 | 182.45 (-0.5%) | 182.58 | 181.15 - 184.32 | 0.5508 times | Fri 20 December 2024 | 183.36 (-2.15%) | 190.46 | 180.63 - 191.06 | 1.6695 times | Fri 13 December 2024 | 187.38 (-4.13%) | 191.40 | 187.20 - 192.61 | 1.0355 times | Thu 05 December 2024 | 195.46 (-0.79%) | 195.45 | 193.44 - 195.69 | 0.1574 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 178.32 and 195.39
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 182.60333333333 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 182.52 (1.25%) | 181.96 | 174.11 - 191.18 | 1.0297 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5918 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0126 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.224 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.8963 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4141 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8923 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0214 times | Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.1914 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.7264 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.6819 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 185.75 |
| 12 day DMA | 183.64 |
| 20 day DMA | 181.46 |
| 35 day DMA | 182.8 |
| 50 day DMA | 186.38 |
| 100 day DMA | 179.11 |
| 150 day DMA | 174.86 |
| 200 day DMA | 173.93 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.22 | 185.07 | 186.16 |
| 12 day EMA | 183.72 | 183.94 | 184.13 |
| 20 day EMA | 183.37 | 183.46 | 183.52 |
| 35 day EMA | 184.78 | 184.91 | 185.03 |
| 50 day EMA | 186.69 | 186.86 | 187.02 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.75 | 186.99 | 187.35 |
| 12 day SMA | 183.64 | 183.14 | 182.58 |
| 20 day SMA | 181.46 | 181.35 | 181.24 |
| 35 day SMA | 182.8 | 183.01 | 183.37 |
| 50 day SMA | 186.38 | 186.61 | 186.78 |
| 100 day SMA | 179.11 | 178.96 | 178.8 |
| 150 day SMA | 174.86 | 174.75 | 174.66 |
| 200 day SMA | 173.93 | 173.91 | 173.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.