Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 169.68 and 173.13
| Daily Target 1 | 166.84 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 170.28666666667 |
| Daily Target 4 | 172.52 |
| Daily Target 5 | 173.74 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 171.31 (0.72%) | 170.00 | 168.05 - 171.50 | 1.194 times | Fri 14 February 2025 | 170.08 (0.95%) | 168.87 | 168.87 - 171.58 | 0.7997 times | Thu 13 February 2025 | 168.48 (0.87%) | 167.38 | 167.38 - 169.56 | 0.7806 times | Wed 12 February 2025 | 167.03 (-3.43%) | 170.56 | 166.86 - 171.79 | 1.0182 times | Tue 11 February 2025 | 172.97 (-1.66%) | 175.14 | 172.69 - 176.01 | 0.7518 times | Mon 10 February 2025 | 175.89 (-1.52%) | 179.08 | 175.01 - 179.35 | 1.1128 times | Fri 07 February 2025 | 178.60 (-2.27%) | 182.91 | 178.59 - 182.93 | 0.8743 times | Thu 06 February 2025 | 182.74 (0.18%) | 183.75 | 176.04 - 185.52 | 1.3401 times | Wed 05 February 2025 | 182.42 (0.3%) | 181.70 | 180.91 - 183.80 | 1.0977 times | Tue 04 February 2025 | 181.88 (-1.01%) | 182.76 | 180.72 - 183.35 | 1.0306 times | Mon 03 February 2025 | 183.73 (-2.24%) | 183.54 | 182.47 - 186.22 | 0.9845 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 169.68 and 173.13
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 170.28666666667 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 171.31 (0.72%) | 170.00 | 168.05 - 171.50 | 0.3938 times | Fri 14 February 2025 | 170.08 (-4.77%) | 179.08 | 166.86 - 179.35 | 1.4721 times | Fri 07 February 2025 | 178.60 (-4.97%) | 183.54 | 176.04 - 186.22 | 1.7571 times | Fri 31 January 2025 | 187.94 (0.67%) | 185.75 | 183.10 - 191.13 | 1.0157 times | Fri 24 January 2025 | 186.69 (-0.17%) | 189.18 | 184.82 - 189.18 | 1.1155 times | Fri 17 January 2025 | 187.00 (0%) | 186.82 | 186.74 - 188.63 | 0.2182 times | Fri 17 January 2025 | 187.00 (5.73%) | 174.53 | 173.64 - 188.63 | 1.4236 times | Fri 10 January 2025 | 176.87 (-2.16%) | 179.45 | 174.00 - 181.00 | 0.6389 times | Wed 08 January 2025 | 180.78 (-4.12%) | 187.83 | 178.40 - 188.96 | 1.0052 times | Fri 03 January 2025 | 188.55 (0.48%) | 185.83 | 184.20 - 189.24 | 0.9599 times | Fri 27 December 2024 | 187.64 (2.8%) | 181.56 | 181.56 - 189.88 | 1.0193 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 159.41 and 178.77
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 174.79666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 194.16 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 171.31 (-8.85%) | 183.54 | 166.86 - 186.22 | 0.535 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.8793 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7332 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.8917 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.797 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.8511 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.8906 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.4516 times | Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.5555 times | Fri 31 May 2024 | 162.60 (4.16%) | 155.73 | 154.29 - 163.21 | 1.4151 times | Tue 30 April 2024 | 156.10 (-6.79%) | 167.30 | 156.00 - 169.65 | 1.183 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 176.92 |
| 20 day DMA | 181.21 |
| 35 day DMA | 182.28 |
| 50 day DMA | 183.3 |
| 100 day DMA | 184.71 |
| 150 day DMA | 180.25 |
| 200 day DMA | 174.58 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 171.51 | 172.23 |
| 12 day EMA | 175.52 | 176.29 | 177.42 |
| 20 day EMA | 178.32 | 179.06 | 180 |
| 35 day EMA | 180.94 | 181.51 | 182.18 |
| 50 day EMA | 182.34 | 182.79 | 183.31 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 170.89 | 172.59 |
| 12 day SMA | 176.92 | 178.46 | 179.92 |
| 20 day SMA | 181.21 | 181.99 | 182.84 |
| 35 day SMA | 182.28 | 182.75 | 183.3 |
| 50 day SMA | 183.3 | 183.59 | 183.91 |
| 100 day SMA | 184.71 | 184.78 | 184.86 |
| 150 day SMA | 180.25 | 180.23 | 180.21 |
| 200 day SMA | 174.58 | 174.52 | 174.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.