Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 36.74 and 37.56
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.23 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.18 (-1.74%) | 37.55 | 37.12 - 37.94 | 0.8201 times |
| Wed 02 April 2025 | 37.84 (0.5%) | 37.68 | 37.40 - 38.02 | 0.5721 times |
| Tue 01 April 2025 | 37.65 (-0.42%) | 37.87 | 37.31 - 38.01 | 1.017 times |
| Mon 31 March 2025 | 37.81 (0.61%) | 37.78 | 37.59 - 38.06 | 1.6886 times |
| Fri 28 March 2025 | 37.58 (0.91%) | 37.67 | 37.26 - 37.84 | 0.5855 times |
| Wed 26 March 2025 | 37.24 (0.4%) | 37.06 | 36.85 - 37.24 | 0.65 times |
| Mon 24 March 2025 | 37.09 (1.95%) | 36.49 | 36.49 - 37.27 | 1.0073 times |
| Fri 21 March 2025 | 36.38 (-0.25%) | 36.59 | 36.22 - 36.89 | 1.9432 times |
| Thu 20 March 2025 | 36.47 (0.33%) | 36.25 | 36.16 - 36.70 | 0.6987 times |
| Wed 19 March 2025 | 36.35 (0.55%) | 36.06 | 35.88 - 36.54 | 1.0175 times |
| Tue 18 March 2025 | 36.15 (0.42%) | 35.75 | 35.67 - 36.26 | 0.8469 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 36.68 and 37.62
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.18 (-1.06%) | 37.78 | 37.12 - 38.06 | 0.8107 times |
| Fri 28 March 2025 | 37.58 (3.3%) | 36.49 | 36.49 - 37.84 | 0.4438 times |
| Fri 21 March 2025 | 36.38 (2.77%) | 35.31 | 35.23 - 36.89 | 1.0635 times |
| Fri 14 March 2025 | 35.40 (-2.29%) | 36.38 | 34.39 - 36.86 | 1.0662 times |
| Fri 07 March 2025 | 36.23 (-2.11%) | 37.05 | 35.73 - 37.69 | 1.1103 times |
| Fri 28 February 2025 | 37.01 (5.32%) | 35.28 | 34.57 - 37.72 | 1.8147 times |
| Fri 21 February 2025 | 35.14 (-0.28%) | 35.21 | 34.31 - 35.74 | 0.8252 times |
| Fri 14 February 2025 | 35.24 (-0.82%) | 35.46 | 34.74 - 36.07 | 0.8915 times |
| Fri 07 February 2025 | 35.53 (2.6%) | 34.30 | 34.03 - 35.71 | 0.7463 times |
| Fri 31 January 2025 | 34.63 (0.09%) | 34.56 | 34.11 - 35.50 | 1.2278 times |
| Fri 24 January 2025 | 34.60 (-1.68%) | 34.90 | 34.01 - 35.54 | 0.8945 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 36.7 and 37.6
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.18 (-1.67%) | 37.87 | 37.12 - 38.02 | 0.1245 times |
| Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 1.0493 times |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1172 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2559 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9084 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0171 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1988 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.01 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0912 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.2275 times |
| Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.9668 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.55 | 37.41 |
| 12 day EMA | 37.04 | 37.02 | 36.87 |
| 20 day EMA | 36.71 | 36.66 | 36.54 |
| 35 day EMA | 36.25 | 36.19 | 36.09 |
| 50 day EMA | 35.89 | 35.84 | 35.76 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.62 | 37.47 |
| 12 day SMA | 36.98 | 36.83 | 36.57 |
| 20 day SMA | 36.48 | 36.44 | 36.41 |
| 35 day SMA | 36.14 | 36.09 | 36.02 |
| 50 day SMA | 35.78 | 35.74 | 35.68 |
| 100 day SMA | 36.3 | 36.28 | 36.25 |
| 150 day SMA | 37.09 | 37.1 | 37.11 |
| 200 day SMA | 37.1 | 37.09 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.