Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 38.13 and 38.8
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.96 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.32 (0.71%) | 38.09 | 37.94 - 38.61 | 1.5172 times | Mon 25 November 2024 | 38.05 (1.04%) | 37.78 | 37.78 - 38.19 | 1.8917 times | Fri 22 November 2024 | 37.66 (0.08%) | 37.62 | 37.53 - 37.84 | 0.609 times | Thu 21 November 2024 | 37.63 (0.24%) | 37.53 | 37.40 - 37.79 | 0.6031 times | Wed 20 November 2024 | 37.54 (-0.11%) | 37.40 | 37.37 - 37.76 | 0.6464 times | Tue 19 November 2024 | 37.58 (0.37%) | 37.36 | 37.11 - 37.76 | 0.6277 times | Mon 18 November 2024 | 37.44 (-0.43%) | 37.50 | 37.34 - 37.93 | 1.1979 times | Fri 15 November 2024 | 37.60 (0.24%) | 37.47 | 37.36 - 37.68 | 0.8443 times | Thu 14 November 2024 | 37.51 (-1.19%) | 37.88 | 37.46 - 37.94 | 0.897 times | Wed 13 November 2024 | 37.96 (1.69%) | 37.61 | 37.61 - 38.25 | 1.1659 times | Tue 12 November 2024 | 37.33 (-0.21%) | 37.46 | 37.29 - 37.76 | 0.9877 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 38.05 and 38.88
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.32 (1.75%) | 37.78 | 37.78 - 38.61 | 0.7261 times | Fri 22 November 2024 | 37.66 (0.16%) | 37.50 | 37.11 - 37.93 | 0.7846 times | Fri 15 November 2024 | 37.60 (1.73%) | 37.12 | 37.08 - 38.25 | 1.0916 times | Fri 08 November 2024 | 36.96 (5.54%) | 35.12 | 34.83 - 37.39 | 1.3189 times | Fri 01 November 2024 | 35.02 (-8.49%) | 38.48 | 34.81 - 38.65 | 1.8589 times | Fri 25 October 2024 | 38.27 (-2%) | 38.37 | 38.14 - 39.38 | 0.7973 times | Wed 23 October 2024 | 39.05 (2.44%) | 37.92 | 37.27 - 39.38 | 0.7526 times | Fri 18 October 2024 | 38.12 (0.61%) | 37.83 | 37.38 - 38.41 | 0.8087 times | Fri 11 October 2024 | 37.89 (-1.17%) | 38.19 | 37.15 - 38.29 | 0.8456 times | Fri 04 October 2024 | 38.34 (0.18%) | 38.13 | 37.62 - 38.68 | 1.0156 times | Fri 27 September 2024 | 38.27 (-3.41%) | 39.89 | 38.22 - 40.29 | 1.1297 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 36.57 and 40.37
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.7501 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 0.9507 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.801 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 0.8653 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 0.9734 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.7667 times | Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.7203 times | Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 0.8141 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 1.0479 times | Thu 29 February 2024 | 37.01 (5.59%) | 34.87 | 33.75 - 37.74 | 2.3106 times | Wed 31 January 2024 | 35.05 (-2.53%) | 36.18 | 34.67 - 36.70 | 1.0784 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.41 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.74 | 37.59 |
| 12 day EMA | 37.63 | 37.51 | 37.41 |
| 20 day EMA | 37.55 | 37.47 | 37.41 |
| 35 day EMA | 37.69 | 37.65 | 37.63 |
| 50 day EMA | 38.03 | 38.02 | 38.02 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.69 | 37.57 |
| 12 day SMA | 37.67 | 37.56 | 37.45 |
| 20 day SMA | 36.98 | 36.96 | 36.97 |
| 35 day SMA | 37.46 | 37.44 | 37.41 |
| 50 day SMA | 37.8 | 37.82 | 37.87 |
| 100 day SMA | 37.96 | 37.95 | 37.94 |
| 150 day SMA | 37.41 | 37.39 | 37.38 |
| 200 day SMA | 37.05 | 37.03 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.