AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.25 and 23.9

Daily Target 123.13
Daily Target 223.36
Daily Target 323.78
Daily Target 424.01
Daily Target 524.43

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 22 November 2024 23.59 (0.04%) 23.90 23.55 - 24.20 1.236 times
Thu 21 November 2024 23.58 (-0.8%) 23.85 23.53 - 23.87 0.941 times
Wed 20 November 2024 23.77 (-0.63%) 23.90 23.70 - 23.90 0.4354 times
Tue 19 November 2024 23.92 (0%) 23.91 23.89 - 23.92 0.2107 times
Mon 18 November 2024 23.92 (-1.56%) 24.10 23.92 - 24.10 1.6011 times
Fri 15 November 2024 24.30 (0.33%) 24.47 24.30 - 24.47 0.2388 times
Thu 14 November 2024 24.22 (0.54%) 24.24 24.15 - 24.44 0.3792 times
Wed 13 November 2024 24.09 (-0.12%) 24.16 23.93 - 24.59 3.736 times
Tue 12 November 2024 24.12 (-2.15%) 24.60 24.12 - 24.60 0.7303 times
Mon 11 November 2024 24.65 (-0.4%) 24.75 24.57 - 24.75 0.4916 times
Fri 08 November 2024 24.75 (0.04%) 24.78 24.64 - 24.88 0.8146 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.23 and 23.9

Weekly Target 123.1
Weekly Target 223.35
Weekly Target 323.773333333333
Weekly Target 424.02
Weekly Target 524.44

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 22 November 2024 23.59 (-2.92%) 24.10 23.53 - 24.20 0.9713 times
Fri 15 November 2024 24.30 (-1.82%) 24.75 23.93 - 24.75 1.2242 times
Fri 08 November 2024 24.75 (1.31%) 24.57 24.30 - 25.16 0.6475 times
Fri 01 November 2024 24.43 (0.33%) 24.37 24.33 - 24.90 0.4471 times
Fri 25 October 2024 24.35 (-0.16%) 24.40 24.24 - 24.83 1.1718 times
Wed 23 October 2024 24.39 (-1.45%) 24.70 24.39 - 24.70 0.3608 times
Fri 18 October 2024 24.75 (-0.4%) 24.85 24.52 - 24.86 0.6537 times
Fri 11 October 2024 24.85 (0.28%) 25.05 24.54 - 25.05 0.7894 times
Fri 04 October 2024 24.78 (-1.04%) 25.10 24.78 - 25.34 2.4607 times
Fri 27 September 2024 25.04 (0.6%) 24.89 24.66 - 25.09 1.2735 times
Fri 20 September 2024 24.89 (2.34%) 24.70 24.43 - 25.16 0.9497 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.75 and 24.38

Monthly Target 122.46
Monthly Target 223.03
Monthly Target 324.093333333333
Monthly Target 424.66
Monthly Target 525.72

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 22 November 2024 23.59 (-4.73%) 24.43 23.53 - 25.16 0.5012 times
Thu 31 October 2024 24.76 (-2.02%) 25.12 24.24 - 25.16 0.7683 times
Mon 30 September 2024 25.27 (6.94%) 23.71 23.64 - 25.34 1.4839 times
Fri 30 August 2024 23.63 (3.19%) 22.82 22.82 - 23.71 1.0483 times
Wed 31 July 2024 22.90 (2.32%) 22.46 22.30 - 22.99 1.2766 times
Fri 28 June 2024 22.38 (-1.15%) 22.52 22.20 - 22.94 0.9855 times
Fri 31 May 2024 22.64 (3.43%) 21.80 21.78 - 22.91 1.237 times
Tue 30 April 2024 21.89 (-4.78%) 23.14 21.73 - 23.49 1.0126 times
Thu 28 March 2024 22.99 (-3.97%) 23.99 22.97 - 24.49 0.6615 times
Thu 29 February 2024 23.94 (1.66%) 23.81 23.31 - 24.55 1.0251 times
Wed 31 January 2024 23.55 (-2.08%) 24.00 23.20 - 24.22 0.4053 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.14
20 day DMA 24.35
35 day DMA 24.47
50 day DMA 24.58
100 day DMA 23.93
150 day DMA 23.46
200 day DMA 23.44

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8523.98
12 day EMA24.0324.1124.21
20 day EMA24.2124.2824.35
35 day EMA24.3724.4224.47
50 day EMA24.4824.5224.56

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.924.03
12 day SMA24.1424.2424.35
20 day SMA24.3524.3924.43
35 day SMA24.4724.524.53
50 day SMA24.5824.624.62
100 day SMA23.9323.9223.91
150 day SMA23.4623.4523.44
200 day SMA23.4423.4423.45
Back to top | Use Dark Theme