Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.29 and 22.92
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.04 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.56 (-0.18%) | 22.50 | 22.02 - 22.65 | 0.6893 times |
| Thu 10 April 2025 | 22.60 (-1.48%) | 22.73 | 22.06 - 22.73 | 0.6384 times |
| Wed 09 April 2025 | 22.94 (3.43%) | 22.09 | 22.06 - 22.94 | 0.5876 times |
| Tue 08 April 2025 | 22.18 (0.73%) | 22.05 | 22.03 - 22.25 | 1.4181 times |
| Mon 07 April 2025 | 22.02 (-0.45%) | 22.49 | 21.77 - 22.49 | 0.4237 times |
| Fri 04 April 2025 | 22.12 (-0.14%) | 22.15 | 21.86 - 22.20 | 1.887 times |
| Thu 03 April 2025 | 22.15 (-0.05%) | 21.99 | 21.93 - 22.16 | 0.7571 times |
| Wed 02 April 2025 | 22.16 (-0.36%) | 22.18 | 22.07 - 22.33 | 1.0452 times |
| Tue 01 April 2025 | 22.24 (0.18%) | 22.26 | 22.19 - 22.69 | 0.3616 times |
| Mon 31 March 2025 | 22.20 (-0.63%) | 22.60 | 22.20 - 22.80 | 2.1921 times |
| Fri 28 March 2025 | 22.34 (-0.36%) | 22.92 | 22.34 - 22.92 | 0.4915 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.17 and 23.34
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.56 (1.99%) | 22.49 | 21.77 - 22.94 | 1.5606 times |
| Fri 04 April 2025 | 22.12 (-0.98%) | 22.60 | 21.86 - 22.80 | 2.5933 times |
| Fri 28 March 2025 | 22.34 (-4.12%) | 23.39 | 22.26 - 23.39 | 0.8566 times |
| Fri 21 March 2025 | 23.30 (0.91%) | 23.54 | 23.07 - 23.54 | 0.3215 times |
| Fri 14 March 2025 | 23.09 (-1.83%) | 23.54 | 23.09 - 23.56 | 0.69 times |
| Fri 07 March 2025 | 23.52 (2.13%) | 23.24 | 23.09 - 23.52 | 0.7065 times |
| Fri 28 February 2025 | 23.03 (0.96%) | 23.15 | 22.88 - 23.45 | 0.751 times |
| Fri 21 February 2025 | 22.81 (-0.83%) | 23.00 | 22.70 - 23.03 | 0.6688 times |
| Fri 14 February 2025 | 23.00 (0.61%) | 22.86 | 22.71 - 23.16 | 1.5372 times |
| Fri 07 February 2025 | 22.86 (-1.17%) | 23.12 | 22.81 - 23.26 | 0.3145 times |
| Fri 31 January 2025 | 23.13 (-0.39%) | 23.18 | 22.96 - 23.45 | 1.6052 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.17 and 23.34
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.56 (1.62%) | 22.26 | 21.77 - 22.94 | 0.8088 times |
| Mon 31 March 2025 | 22.20 (-3.6%) | 23.24 | 22.20 - 23.56 | 0.8691 times |
| Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.8158 times |
| Fri 31 January 2025 | 23.13 (-2.41%) | 24.00 | 22.96 - 24.00 | 1.2989 times |
| Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.6618 times |
| Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.6022 times |
| Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.8298 times |
| Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.6027 times |
| Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 1.1322 times |
| Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.3788 times |
| Fri 28 June 2024 | 22.38 (-1.15%) | 22.52 | 22.20 - 22.94 | 1.0645 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.49 | 22.43 |
| 12 day EMA | 22.52 | 22.51 | 22.49 |
| 20 day EMA | 22.62 | 22.63 | 22.63 |
| 35 day EMA | 22.76 | 22.77 | 22.78 |
| 50 day EMA | 22.92 | 22.93 | 22.94 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.37 | 22.28 |
| 12 day SMA | 22.33 | 22.36 | 22.42 |
| 20 day SMA | 22.69 | 22.74 | 22.78 |
| 35 day SMA | 22.92 | 22.93 | 22.93 |
| 50 day SMA | 22.94 | 22.95 | 22.96 |
| 100 day SMA | 23.32 | 23.34 | 23.36 |
| 150 day SMA | 23.74 | 23.75 | 23.75 |
| 200 day SMA | 23.54 | 23.54 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.