Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.87 and 23.95
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.01 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.92 (0.38%) | 23.94 | 23.89 - 23.97 | 0.6437 times | Fri 21 February 2025 | 23.83 (0.08%) | 23.97 | 23.81 - 24.03 | 0.6215 times | Thu 20 February 2025 | 23.81 (0%) | 23.81 | 23.65 - 23.81 | 0.9323 times | Wed 19 February 2025 | 23.81 (-1.12%) | 24.14 | 23.81 - 24.14 | 1.4983 times | Tue 18 February 2025 | 24.08 (0%) | 24.03 | 23.84 - 24.08 | 0.2997 times | Fri 14 February 2025 | 24.08 (0.29%) | 24.16 | 24.01 - 24.16 | 0.5327 times | Thu 13 February 2025 | 24.01 (-0.58%) | 24.05 | 24.00 - 24.15 | 2.0311 times | Wed 12 February 2025 | 24.15 (0.33%) | 24.00 | 23.85 - 24.31 | 1.8979 times | Tue 11 February 2025 | 24.07 (0.21%) | 24.20 | 24.01 - 24.20 | 1.2875 times | Mon 10 February 2025 | 24.02 (0.76%) | 23.95 | 23.93 - 24.08 | 0.2553 times | Fri 07 February 2025 | 23.84 (-1.2%) | 24.01 | 23.81 - 24.01 | 0.899 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.87 and 23.95
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.92 (0.38%) | 23.94 | 23.89 - 23.97 | 0.1696 times | Fri 21 February 2025 | 23.83 (-1.04%) | 24.03 | 23.65 - 24.14 | 0.8833 times | Fri 14 February 2025 | 24.08 (1.01%) | 23.95 | 23.85 - 24.31 | 1.5823 times | Fri 07 February 2025 | 23.84 (-1.16%) | 23.96 | 23.81 - 24.21 | 0.6581 times | Fri 31 January 2025 | 24.12 (-1.15%) | 24.38 | 23.85 - 24.73 | 0.8687 times | Fri 24 January 2025 | 24.40 (0.7%) | 24.49 | 24.21 - 24.65 | 0.5469 times | Fri 17 January 2025 | 24.23 (0%) | 24.49 | 24.10 - 24.49 | 0.389 times | Fri 17 January 2025 | 24.23 (1%) | 24.22 | 23.60 - 24.68 | 3.5654 times | Fri 10 January 2025 | 23.99 (-2.32%) | 24.41 | 23.91 - 24.84 | 0.5499 times | Wed 08 January 2025 | 24.56 (-0.73%) | 24.77 | 24.20 - 25.09 | 0.7868 times | Fri 03 January 2025 | 24.74 (1.02%) | 24.76 | 24.42 - 25.07 | 3.199 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.46 and 24.12
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.92 (-0.83%) | 23.96 | 23.65 - 24.31 | 0.5427 times | Fri 31 January 2025 | 24.12 (-1.23%) | 24.79 | 23.60 - 25.09 | 1.2078 times | Tue 31 December 2024 | 24.42 (-0.04%) | 24.80 | 24.03 - 25.10 | 0.9844 times | Tue 26 November 2024 | 24.43 (-3.48%) | 25.31 | 24.08 - 25.45 | 0.4902 times | Thu 31 October 2024 | 25.31 (1.04%) | 24.98 | 24.67 - 25.49 | 1.5637 times | Mon 30 September 2024 | 25.05 (0.28%) | 24.89 | 24.54 - 26.25 | 1.3147 times | Fri 30 August 2024 | 24.98 (4.17%) | 23.80 | 23.53 - 24.98 | 1.6929 times | Wed 31 July 2024 | 23.98 (2.61%) | 23.21 | 23.18 - 24.06 | 0.8333 times | Fri 28 June 2024 | 23.37 (-1.81%) | 23.80 | 23.18 - 24.36 | 0.7278 times | Fri 31 May 2024 | 23.80 (4.48%) | 22.98 | 22.88 - 23.92 | 0.6425 times | Tue 30 April 2024 | 22.78 (-6.29%) | 24.29 | 22.60 - 24.50 | 1.1361 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.89 | 23.92 |
| 12 day EMA | 23.98 | 23.99 | 24.02 |
| 20 day EMA | 24.06 | 24.07 | 24.09 |
| 35 day EMA | 24.17 | 24.19 | 24.21 |
| 50 day EMA | 24.3 | 24.32 | 24.34 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.92 | 23.96 |
| 12 day SMA | 23.98 | 24 | 24.02 |
| 20 day SMA | 24.06 | 24.09 | 24.11 |
| 35 day SMA | 24.18 | 24.2 | 24.23 |
| 50 day SMA | 24.3 | 24.32 | 24.34 |
| 100 day SMA | 24.63 | 24.65 | 24.66 |
| 150 day SMA | 24.55 | 24.55 | 24.54 |
| 200 day SMA | 24.33 | 24.33 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.