Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 22.75 and 23.82
| Daily Target 1 | 22.48 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.62 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.57 (0.3%) | 23.90 | 23.00 - 24.07 | 0.7612 times |
| Wed 26 March 2025 | 23.50 (-4.04%) | 23.94 | 23.04 - 24.21 | 0.9525 times |
| Mon 24 March 2025 | 24.49 (1.7%) | 24.23 | 24.06 - 24.89 | 0.7661 times |
| Fri 21 March 2025 | 24.08 (-0.66%) | 23.86 | 23.81 - 24.52 | 1.8461 times |
| Thu 20 March 2025 | 24.24 (-1.38%) | 24.11 | 23.96 - 24.60 | 0.5771 times |
| Wed 19 March 2025 | 24.58 (-1.56%) | 25.01 | 24.27 - 25.43 | 0.7451 times |
| Tue 18 March 2025 | 24.97 (1.55%) | 24.48 | 24.06 - 25.12 | 1.5759 times |
| Mon 17 March 2025 | 24.59 (-8.04%) | 26.68 | 24.55 - 26.77 | 0.8819 times |
| Fri 14 March 2025 | 26.74 (4.62%) | 25.57 | 25.31 - 27.17 | 0.9927 times |
| Thu 13 March 2025 | 25.56 (1.67%) | 25.11 | 24.93 - 26.01 | 0.9015 times |
| Wed 12 March 2025 | 25.14 (-3.57%) | 26.14 | 24.93 - 26.93 | 1.7223 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 22.34 and 24.23
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.57 (-2.12%) | 24.23 | 23.00 - 24.89 | 0.4445 times |
| Fri 21 March 2025 | 24.08 (-9.95%) | 26.68 | 23.81 - 26.77 | 1.0085 times |
| Fri 14 March 2025 | 26.74 (1.1%) | 26.26 | 24.93 - 27.17 | 1.4071 times |
| Fri 07 March 2025 | 26.45 (4.46%) | 25.09 | 24.27 - 27.10 | 0.9183 times |
| Fri 28 February 2025 | 25.32 (-8.19%) | 27.37 | 24.36 - 27.50 | 1.2884 times |
| Fri 21 February 2025 | 27.58 (17.76%) | 23.50 | 22.72 - 30.49 | 1.916 times |
| Fri 14 February 2025 | 23.42 (-7.1%) | 25.40 | 23.22 - 25.62 | 1.217 times |
| Fri 07 February 2025 | 25.21 (-8.39%) | 26.93 | 24.94 - 27.62 | 0.685 times |
| Fri 31 January 2025 | 27.52 (-0.58%) | 28.03 | 26.71 - 28.35 | 0.5518 times |
| Fri 24 January 2025 | 27.68 (6.91%) | 26.14 | 25.83 - 27.93 | 0.5635 times |
| Fri 17 January 2025 | 25.89 (0%) | 26.35 | 24.81 - 26.36 | 0.123 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 21.2 and 25.37
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.57 (-6.91%) | 25.09 | 23.00 - 27.17 | 0.9636 times |
| Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3023 times |
| Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7445 times |
| Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.6837 times |
| Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5448 times |
| Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.08 times |
| Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 0.9574 times |
| Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8759 times |
| Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.847 times |
| Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0009 times |
| Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 0.9987 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.8 |
| 150 day DMA | 32.68 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.19 | 24.54 |
| 12 day EMA | 24.57 | 24.75 | 24.98 |
| 20 day EMA | 24.92 | 25.06 | 25.22 |
| 35 day EMA | 25.35 | 25.45 | 25.56 |
| 50 day EMA | 25.63 | 25.71 | 25.8 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.18 | 24.47 |
| 12 day SMA | 24.79 | 25.03 | 25.27 |
| 20 day SMA | 25.2 | 25.32 | 25.46 |
| 35 day SMA | 25.18 | 25.27 | 25.37 |
| 50 day SMA | 25.71 | 25.76 | 25.85 |
| 100 day SMA | 26.8 | 26.96 | 27.13 |
| 150 day SMA | 32.68 | 32.86 | 33.04 |
| 200 day SMA | 38.32 | 38.47 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.