Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 22.84 and 23.47
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.64 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.94 (-0.04%) | 22.89 | 22.73 - 23.36 | 2.1338 times | Thu 19 December 2024 | 22.95 (-2.42%) | 23.44 | 22.58 - 23.78 | 1.1223 times | Wed 18 December 2024 | 23.52 (-3.88%) | 24.69 | 23.13 - 24.96 | 1.2402 times | Tue 17 December 2024 | 24.47 (-3.96%) | 25.39 | 24.47 - 25.91 | 0.874 times | Mon 16 December 2024 | 25.48 (-5.7%) | 26.50 | 25.28 - 26.54 | 1.0262 times | Fri 13 December 2024 | 27.02 (-0.59%) | 27.00 | 26.72 - 27.34 | 0.6191 times | Thu 12 December 2024 | 27.18 (0.89%) | 26.82 | 26.39 - 27.23 | 0.5116 times | Wed 11 December 2024 | 26.94 (-0.33%) | 26.98 | 26.64 - 27.29 | 0.6761 times | Tue 10 December 2024 | 27.03 (-3.67%) | 28.09 | 26.98 - 28.09 | 0.6107 times | Mon 09 December 2024 | 28.06 (-0.04%) | 26.63 | 26.49 - 28.76 | 1.1859 times | Thu 05 December 2024 | 28.07 (-0.35%) | 27.90 | 27.74 - 28.12 | 0.0198 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.78 and 24.74
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.94 (-15.1%) | 26.50 | 22.58 - 26.54 | 1.3609 times | Fri 13 December 2024 | 27.02 (-3.74%) | 26.63 | 26.39 - 28.76 | 0.7667 times | Thu 05 December 2024 | 28.07 (6.85%) | 27.43 | 26.77 - 30.07 | 0.0473 times | Tue 26 November 2024 | 26.27 (0%) | 26.87 | 25.75 - 26.90 | 0.2375 times | Tue 26 November 2024 | 26.27 (1.66%) | 26.20 | 25.75 - 27.38 | 0.5384 times | Fri 22 November 2024 | 25.84 (9.03%) | 23.91 | 23.75 - 26.68 | 1.3448 times | Fri 15 November 2024 | 23.70 (-18.42%) | 29.91 | 23.37 - 30.00 | 2.5883 times | Fri 08 November 2024 | 29.05 (-21.27%) | 36.75 | 28.16 - 42.41 | 1.9957 times | Fri 01 November 2024 | 36.90 (-6.98%) | 39.84 | 36.88 - 41.31 | 0.68 times | Fri 25 October 2024 | 39.67 (0.05%) | 39.45 | 39.02 - 40.50 | 0.4404 times | Wed 23 October 2024 | 39.65 (-3.32%) | 40.73 | 39.02 - 40.85 | 0.487 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 19.02 and 26.51
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.94 (-12.68%) | 27.43 | 22.58 - 30.07 | 0.5072 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6048 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.1219 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 0.9946 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9099 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8799 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0398 times | Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 1.0375 times | Tue 30 April 2024 | 59.98 (-4.05%) | 62.50 | 55.09 - 62.84 | 0.7764 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.128 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.0338 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.98 |
| 35 day DMA | 29.04 |
| 50 day DMA | 32.32 |
| 100 day DMA | 41.05 |
| 150 day DMA | 45.49 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.38 | 25.1 |
| 12 day EMA | 25.24 | 25.66 | 26.15 |
| 20 day EMA | 26.45 | 26.82 | 27.23 |
| 35 day EMA | 29.29 | 29.66 | 30.06 |
| 50 day EMA | 32 | 32.37 | 32.75 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.69 | 25.53 |
| 12 day SMA | 25.99 | 26.31 | 26.58 |
| 20 day SMA | 25.98 | 26.16 | 26.2 |
| 35 day SMA | 29.04 | 29.52 | 30 |
| 50 day SMA | 32.32 | 32.64 | 32.95 |
| 100 day SMA | 41.05 | 41.5 | 41.91 |
| 150 day SMA | 45.49 | 45.74 | 45.97 |
| 200 day SMA | 49 | 49.19 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.