AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.32 and 5.47
Daily Target 1 | 5.29 |
Daily Target 2 | 5.35 |
Daily Target 3 | 5.44 |
Daily Target 4 | 5.5 |
Daily Target 5 | 5.59 |
Daily price and volume Amplify Energy
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.41 (-1.64%) | 5.53 | 5.38 - 5.53 | 0.7052 times | Wed 29 January 2025 | 5.50 (1.85%) | 5.40 | 5.25 - 5.53 | 1.4063 times | Tue 28 January 2025 | 5.40 (0.75%) | 5.38 | 5.21 - 5.44 | 1.5299 times | Mon 27 January 2025 | 5.36 (-2.37%) | 5.50 | 5.35 - 5.56 | 0.8719 times | Fri 24 January 2025 | 5.49 (-3.85%) | 5.73 | 5.49 - 5.73 | 1.1892 times | Thu 23 January 2025 | 5.71 (-1.04%) | 5.80 | 5.60 - 5.80 | 1.3761 times | Wed 22 January 2025 | 5.77 (-0.52%) | 5.74 | 5.72 - 5.83 | 0.7953 times | Tue 21 January 2025 | 5.80 (-1.02%) | 5.82 | 5.66 - 5.85 | 0.6299 times | Fri 17 January 2025 | 5.86 (0%) | 5.88 | 5.74 - 5.91 | 0.7481 times | Fri 17 January 2025 | 5.86 (0.17%) | 5.88 | 5.74 - 5.91 | 0.7481 times | Thu 16 January 2025 | 5.85 (-2.01%) | 5.97 | 5.79 - 5.97 | 1.0556 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.14 and 5.49
Weekly Target 1 | 5.04 |
Weekly Target 2 | 5.23 |
Weekly Target 3 | 5.3933333333333 |
Weekly Target 4 | 5.58 |
Weekly Target 5 | 5.74 |
Weekly price and volumes for Amplify Energy
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.41 (-1.46%) | 5.50 | 5.21 - 5.56 | 1.5433 times | Fri 24 January 2025 | 5.49 (-6.31%) | 5.82 | 5.49 - 5.85 | 1.3646 times | Fri 17 January 2025 | 5.86 (0%) | 5.88 | 5.74 - 5.91 | 0.2558 times | Fri 17 January 2025 | 5.86 (-7.13%) | 6.34 | 5.74 - 6.62 | 1.9401 times | Fri 10 January 2025 | 6.31 (0.96%) | 6.23 | 6.16 - 6.46 | 0.3232 times | Wed 08 January 2025 | 6.25 (1.46%) | 6.22 | 6.11 - 6.32 | 0.5723 times | Fri 03 January 2025 | 6.16 (7.69%) | 5.74 | 5.72 - 6.24 | 1.0127 times | Fri 27 December 2024 | 5.72 (0.18%) | 5.71 | 5.62 - 5.84 | 0.9552 times | Fri 20 December 2024 | 5.71 (-8.93%) | 6.25 | 5.70 - 6.25 | 1.3022 times | Fri 13 December 2024 | 6.27 (-3.09%) | 6.39 | 6.20 - 6.55 | 0.7305 times | Thu 05 December 2024 | 6.47 (-1.82%) | 6.70 | 6.40 - 6.75 | 0.0257 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.61 and 6.02
Monthly Target 1 | 4.34 |
Monthly Target 2 | 4.87 |
Monthly Target 3 | 5.7466666666667 |
Monthly Target 4 | 6.28 |
Monthly Target 5 | 7.16 |
Monthly price and volumes Amplify Energy
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.41 (-9.83%) | 6.10 | 5.21 - 6.62 | 0.9777 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.5353 times | Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.627 times | Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.7528 times | Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.8026 times | Fri 30 August 2024 | 7.13 (-5.06%) | 7.51 | 6.02 - 7.76 | 1.2745 times | Wed 31 July 2024 | 7.51 (10.77%) | 6.82 | 6.65 - 8.15 | 1.3786 times | Fri 28 June 2024 | 6.78 (7.62%) | 6.39 | 5.71 - 6.84 | 1.0674 times | Fri 31 May 2024 | 6.30 (-10.76%) | 7.09 | 6.01 - 7.25 | 1.2811 times | Tue 30 April 2024 | 7.06 (6.81%) | 6.65 | 6.55 - 7.58 | 1.303 times | Thu 28 March 2024 | 6.61 (9.44%) | 6.10 | 3.56 - 6.69 | 2.4957 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
DMA period | DMA value |
5 day DMA | 5.43 |
12 day DMA | 5.67 |
20 day DMA | 5.92 |
35 day DMA | 5.94 |
50 day DMA | 6.14 |
100 day DMA | 6.4 |
150 day DMA | 6.63 |
200 day DMA | 6.59 |
EMA (exponential moving average) of Amplify Energy AMPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.48 | 5.52 | 5.53 |
12 day EMA | 5.66 | 5.7 | 5.74 |
20 day EMA | 5.79 | 5.83 | 5.86 |
35 day EMA | 5.99 | 6.02 | 6.05 |
50 day EMA | 6.12 | 6.15 | 6.18 |
SMA (simple moving average) of Amplify Energy AMPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.43 | 5.49 | 5.55 |
12 day SMA | 5.67 | 5.75 | 5.84 |
20 day SMA | 5.92 | 5.95 | 5.98 |
35 day SMA | 5.94 | 5.96 | 5.99 |
50 day SMA | 6.14 | 6.17 | 6.19 |
100 day SMA | 6.4 | 6.41 | 6.42 |
150 day SMA | 6.63 | 6.64 | 6.65 |
200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.