AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmplifyEnergy

Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.32 and 5.47

Daily Target 15.29
Daily Target 25.35
Daily Target 35.44
Daily Target 45.5
Daily Target 55.59

Daily price and volume Amplify Energy

Date Closing Open Range Volume
Thu 30 January 2025 5.41 (-1.64%) 5.53 5.38 - 5.53 0.7052 times
Wed 29 January 2025 5.50 (1.85%) 5.40 5.25 - 5.53 1.4063 times
Tue 28 January 2025 5.40 (0.75%) 5.38 5.21 - 5.44 1.5299 times
Mon 27 January 2025 5.36 (-2.37%) 5.50 5.35 - 5.56 0.8719 times
Fri 24 January 2025 5.49 (-3.85%) 5.73 5.49 - 5.73 1.1892 times
Thu 23 January 2025 5.71 (-1.04%) 5.80 5.60 - 5.80 1.3761 times
Wed 22 January 2025 5.77 (-0.52%) 5.74 5.72 - 5.83 0.7953 times
Tue 21 January 2025 5.80 (-1.02%) 5.82 5.66 - 5.85 0.6299 times
Fri 17 January 2025 5.86 (0%) 5.88 5.74 - 5.91 0.7481 times
Fri 17 January 2025 5.86 (0.17%) 5.88 5.74 - 5.91 0.7481 times
Thu 16 January 2025 5.85 (-2.01%) 5.97 5.79 - 5.97 1.0556 times

 Daily chart AmplifyEnergy

Weekly price and charts AmplifyEnergy

Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.14 and 5.49

Weekly Target 15.04
Weekly Target 25.23
Weekly Target 35.3933333333333
Weekly Target 45.58
Weekly Target 55.74

Weekly price and volumes for Amplify Energy

Date Closing Open Range Volume
Thu 30 January 2025 5.41 (-1.46%) 5.50 5.21 - 5.56 1.5433 times
Fri 24 January 2025 5.49 (-6.31%) 5.82 5.49 - 5.85 1.3646 times
Fri 17 January 2025 5.86 (0%) 5.88 5.74 - 5.91 0.2558 times
Fri 17 January 2025 5.86 (-7.13%) 6.34 5.74 - 6.62 1.9401 times
Fri 10 January 2025 6.31 (0.96%) 6.23 6.16 - 6.46 0.3232 times
Wed 08 January 2025 6.25 (1.46%) 6.22 6.11 - 6.32 0.5723 times
Fri 03 January 2025 6.16 (7.69%) 5.74 5.72 - 6.24 1.0127 times
Fri 27 December 2024 5.72 (0.18%) 5.71 5.62 - 5.84 0.9552 times
Fri 20 December 2024 5.71 (-8.93%) 6.25 5.70 - 6.25 1.3022 times
Fri 13 December 2024 6.27 (-3.09%) 6.39 6.20 - 6.55 0.7305 times
Thu 05 December 2024 6.47 (-1.82%) 6.70 6.40 - 6.75 0.0257 times

 weekly chart AmplifyEnergy

Monthly price and charts AmplifyEnergy

Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.61 and 6.02

Monthly Target 14.34
Monthly Target 24.87
Monthly Target 35.7466666666667
Monthly Target 46.28
Monthly Target 57.16

Monthly price and volumes Amplify Energy

Date Closing Open Range Volume
Thu 30 January 2025 5.41 (-9.83%) 6.10 5.21 - 6.62 0.9777 times
Tue 31 December 2024 6.00 (-8.95%) 6.70 5.62 - 6.75 0.5353 times
Tue 26 November 2024 6.59 (-0.45%) 6.73 6.50 - 7.23 0.627 times
Thu 31 October 2024 6.62 (1.38%) 6.48 6.43 - 7.35 0.7528 times
Mon 30 September 2024 6.53 (-8.42%) 6.92 6.12 - 6.94 0.8026 times
Fri 30 August 2024 7.13 (-5.06%) 7.51 6.02 - 7.76 1.2745 times
Wed 31 July 2024 7.51 (10.77%) 6.82 6.65 - 8.15 1.3786 times
Fri 28 June 2024 6.78 (7.62%) 6.39 5.71 - 6.84 1.0674 times
Fri 31 May 2024 6.30 (-10.76%) 7.09 6.01 - 7.25 1.2811 times
Tue 30 April 2024 7.06 (6.81%) 6.65 6.55 - 7.58 1.303 times
Thu 28 March 2024 6.61 (9.44%) 6.10 3.56 - 6.69 2.4957 times

 monthly chart AmplifyEnergy

DMA SMA EMA moving averages of Amplify Energy AMPY

DMA (daily moving average) of Amplify Energy AMPY

DMA period DMA value
5 day DMA 5.43
12 day DMA 5.67
20 day DMA 5.92
35 day DMA 5.94
50 day DMA 6.14
100 day DMA 6.4
150 day DMA 6.63
200 day DMA 6.59

EMA (exponential moving average) of Amplify Energy AMPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.525.53
12 day EMA5.665.75.74
20 day EMA5.795.835.86
35 day EMA5.996.026.05
50 day EMA6.126.156.18

SMA (simple moving average) of Amplify Energy AMPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.495.55
12 day SMA5.675.755.84
20 day SMA5.925.955.98
35 day SMA5.945.965.99
50 day SMA6.146.176.19
100 day SMA6.46.416.42
150 day SMA6.636.646.65
200 day SMA6.596.66.6
Back to top | Use Dark Theme