Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 11.65 and 12.77
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.65 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.34 (-4.42%) | 12.81 | 12.07 - 13.19 | 0.3731 times |
| Mon 24 March 2025 | 12.91 (-3.73%) | 13.69 | 12.88 - 13.74 | 1.0506 times |
| Fri 21 March 2025 | 13.41 (4.85%) | 12.60 | 12.53 - 13.66 | 1.4294 times |
| Thu 20 March 2025 | 12.79 (-0.85%) | 12.77 | 12.45 - 13.67 | 1.2499 times |
| Wed 19 March 2025 | 12.90 (7.14%) | 11.92 | 11.80 - 13.16 | 1.2293 times |
| Tue 18 March 2025 | 12.04 (4.15%) | 11.39 | 11.25 - 12.46 | 0.9365 times |
| Mon 17 March 2025 | 11.56 (9.68%) | 10.40 | 10.40 - 11.86 | 0.8456 times |
| Fri 14 March 2025 | 10.54 (5.4%) | 10.15 | 10.00 - 10.58 | 1.0499 times |
| Thu 13 March 2025 | 10.00 (-5.3%) | 10.39 | 9.73 - 10.72 | 0.9558 times |
| Wed 12 March 2025 | 10.56 (2.33%) | 10.53 | 10.02 - 10.60 | 0.8798 times |
| Tue 11 March 2025 | 10.32 (-0.19%) | 10.46 | 9.93 - 10.68 | 0.926 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 11.37 and 13.04
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.34 (-7.98%) | 13.69 | 12.07 - 13.74 | 0.3713 times |
| Fri 21 March 2025 | 13.41 (27.23%) | 10.40 | 10.40 - 13.67 | 1.484 times |
| Fri 14 March 2025 | 10.54 (-4.96%) | 10.89 | 9.73 - 11.31 | 1.3654 times |
| Fri 07 March 2025 | 11.09 (-6.02%) | 12.05 | 9.04 - 12.15 | 2.7746 times |
| Fri 28 February 2025 | 11.80 (-36.86%) | 18.77 | 11.78 - 19.33 | 1.6234 times |
| Fri 21 February 2025 | 18.69 (-4.74%) | 19.45 | 18.61 - 20.22 | 0.598 times |
| Fri 14 February 2025 | 19.62 (-5.35%) | 20.85 | 18.91 - 21.22 | 0.4398 times |
| Fri 07 February 2025 | 20.73 (-8.4%) | 21.28 | 20.14 - 22.00 | 0.4805 times |
| Fri 31 January 2025 | 22.63 (-0.09%) | 22.34 | 21.27 - 22.99 | 0.3851 times |
| Fri 24 January 2025 | 22.65 (-1.74%) | 23.42 | 22.18 - 24.28 | 0.4779 times |
| Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 0.6479 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 10.69 and 15.39
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.34 (4.58%) | 12.05 | 9.04 - 13.74 | 2.0181 times |
| Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0576 times |
| Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.0934 times |
| Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.52 times |
| Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.8826 times |
| Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.8222 times |
| Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6533 times |
| Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.8027 times |
| Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.3203 times |
| Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8297 times |
| Fri 31 May 2024 | 36.52 (74.49%) | 20.98 | 20.35 - 36.90 | 1.3688 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.93 |
| 35 day DMA | 15.21 |
| 50 day DMA | 17.49 |
| 100 day DMA | 22.17 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.67 | 12.55 |
| 12 day EMA | 12.37 | 12.37 | 12.27 |
| 20 day EMA | 13.07 | 13.15 | 13.17 |
| 35 day EMA | 15.1 | 15.26 | 15.4 |
| 50 day EMA | 17.76 | 17.98 | 18.19 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.81 | 12.54 |
| 12 day SMA | 11.64 | 11.54 | 11.24 |
| 20 day SMA | 11.93 | 12.23 | 12.5 |
| 35 day SMA | 15.21 | 15.46 | 15.74 |
| 50 day SMA | 17.49 | 17.73 | 17.99 |
| 100 day SMA | 22.17 | 22.35 | 22.54 |
| 150 day SMA | 25.75 | 25.86 | 25.96 |
| 200 day SMA | 26.87 | 26.98 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.