Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 22.05 and 23.28
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.36 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.59 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.35 (1.13%) | 21.79 | 21.75 - 22.98 | 1.665 times | Thu 19 December 2024 | 22.10 (-3.49%) | 23.28 | 21.89 - 23.28 | 1.1262 times | Wed 18 December 2024 | 22.90 (-4.26%) | 23.99 | 22.49 - 25.20 | 0.9235 times | Tue 17 December 2024 | 23.92 (-1.6%) | 24.00 | 23.78 - 24.48 | 0.9569 times | Mon 16 December 2024 | 24.31 (-2.76%) | 24.72 | 24.10 - 25.35 | 0.8851 times | Fri 13 December 2024 | 25.00 (-0.64%) | 25.09 | 24.52 - 25.42 | 0.5481 times | Thu 12 December 2024 | 25.16 (-2.89%) | 25.76 | 25.07 - 26.05 | 0.8947 times | Wed 11 December 2024 | 25.91 (-2.56%) | 26.96 | 25.88 - 27.15 | 0.9767 times | Tue 10 December 2024 | 26.59 (-2.13%) | 26.87 | 26.00 - 27.57 | 0.9915 times | Mon 09 December 2024 | 27.17 (-2.62%) | 27.87 | 27.09 - 28.65 | 1.0323 times | Thu 05 December 2024 | 27.90 (-2.86%) | 27.97 | 27.90 - 28.38 | 0.045 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 20.25 and 23.85
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.35 (-10.6%) | 24.72 | 21.75 - 25.35 | 1.339 times | Fri 13 December 2024 | 25.00 (-10.39%) | 27.87 | 24.52 - 28.65 | 1.0707 times | Thu 05 December 2024 | 27.90 (6.53%) | 28.48 | 27.90 - 28.78 | 0.0276 times | Tue 26 November 2024 | 26.19 (0%) | 26.81 | 25.90 - 27.09 | 0.2294 times | Tue 26 November 2024 | 26.19 (-0.68%) | 27.32 | 25.90 - 28.49 | 0.5553 times | Fri 22 November 2024 | 26.37 (3.45%) | 27.39 | 25.66 - 28.32 | 1.0752 times | Fri 15 November 2024 | 25.49 (-3.74%) | 27.45 | 25.32 - 28.90 | 1.584 times | Fri 08 November 2024 | 26.48 (-18.09%) | 32.76 | 25.50 - 35.52 | 2.4888 times | Fri 01 November 2024 | 32.33 (5.97%) | 31.09 | 29.75 - 33.10 | 0.9949 times | Fri 25 October 2024 | 30.51 (-0.88%) | 29.84 | 29.55 - 32.13 | 0.6352 times | Wed 23 October 2024 | 30.78 (-3.36%) | 31.29 | 29.55 - 32.29 | 0.6885 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 18.54 and 25.57
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.35 (-14.66%) | 28.48 | 21.75 - 28.78 | 0.3663 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.9292 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.8656 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6878 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.845 times | Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.39 times | Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8735 times | Fri 31 May 2024 | 36.52 (74.49%) | 20.98 | 20.35 - 36.90 | 1.441 times | Tue 30 April 2024 | 20.93 (-13.26%) | 24.55 | 18.32 - 24.99 | 1.1773 times | Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.4243 times | Thu 29 February 2024 | 20.96 (2.59%) | 21.06 | 19.21 - 25.41 | 1.0429 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.79 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.85 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.5 | 24.2 |
| 12 day EMA | 24.49 | 24.88 | 25.39 |
| 20 day EMA | 25.53 | 25.87 | 26.27 |
| 35 day EMA | 27.27 | 27.56 | 27.88 |
| 50 day EMA | 28.78 | 29.04 | 29.32 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.65 | 24.26 |
| 12 day SMA | 25.17 | 25.67 | 26.01 |
| 20 day SMA | 25.79 | 26 | 26.17 |
| 35 day SMA | 27.38 | 27.65 | 27.89 |
| 50 day SMA | 28.86 | 29.09 | 29.34 |
| 100 day SMA | 30.3 | 30.38 | 30.47 |
| 150 day SMA | 30.85 | 30.88 | 30.92 |
| 200 day SMA | 28.77 | 28.76 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.