Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 183.14 and 185.83
| Daily Target 1 | 181.01 |
| Daily Target 2 | 182.57 |
| Daily Target 3 | 183.7 |
| Daily Target 4 | 185.26 |
| Daily Target 5 | 186.39 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 184.13 (-0.67%) | 183.77 | 182.14 - 184.83 | 0.7813 times | Mon 03 February 2025 | 185.37 (0.23%) | 184.82 | 182.15 - 186.50 | 0.9871 times | Fri 31 January 2025 | 184.95 (-0.47%) | 185.28 | 184.34 - 187.63 | 0.846 times | Thu 30 January 2025 | 185.82 (1.19%) | 186.23 | 184.05 - 187.31 | 0.785 times | Wed 29 January 2025 | 183.63 (-1.77%) | 186.84 | 183.12 - 187.79 | 0.9349 times | Tue 28 January 2025 | 186.93 (-2.66%) | 190.22 | 186.17 - 191.31 | 1.0761 times | Mon 27 January 2025 | 192.04 (3.76%) | 190.00 | 187.97 - 192.85 | 1.5423 times | Fri 24 January 2025 | 185.08 (-0.7%) | 186.00 | 184.89 - 186.95 | 0.6564 times | Thu 23 January 2025 | 186.39 (0.59%) | 185.79 | 183.36 - 186.62 | 0.9073 times | Wed 22 January 2025 | 185.29 (-2.44%) | 188.46 | 183.65 - 188.97 | 1.4837 times | Tue 21 January 2025 | 189.93 (-0.24%) | 191.31 | 189.33 - 193.77 | 1.3259 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 180.96 and 185.32
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 182.01 |
| Weekly Target 3 | 184.25666666667 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 184.13 (-0.44%) | 184.82 | 182.14 - 186.50 | 0.3988 times | Fri 31 January 2025 | 184.95 (-0.07%) | 190.00 | 183.12 - 192.85 | 1.169 times | Fri 24 January 2025 | 185.08 (-2.79%) | 191.31 | 183.36 - 193.77 | 0.9861 times | Fri 17 January 2025 | 190.39 (0%) | 190.76 | 189.43 - 191.75 | 0.3502 times | Fri 17 January 2025 | 190.39 (9.76%) | 174.66 | 173.78 - 191.75 | 1.6027 times | Fri 10 January 2025 | 173.46 (-3.2%) | 176.55 | 172.51 - 179.32 | 0.6788 times | Wed 08 January 2025 | 179.19 (-1.85%) | 181.57 | 174.78 - 183.48 | 0.7784 times | Fri 03 January 2025 | 182.56 (0.38%) | 181.87 | 179.85 - 184.50 | 1.0196 times | Fri 27 December 2024 | 181.87 (-1.01%) | 182.64 | 181.04 - 184.75 | 0.7855 times | Fri 20 December 2024 | 183.73 (-6.81%) | 196.51 | 179.06 - 198.74 | 2.2311 times | Fri 13 December 2024 | 197.16 (-4.85%) | 206.69 | 196.12 - 210.05 | 1.3982 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 180.96 and 185.32
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 182.01 |
| Monthly Target 3 | 184.25666666667 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 184.13 (-0.44%) | 184.82 | 182.14 - 186.50 | 0.0756 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.1563 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.9368 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.2403 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 1.0948 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 1.0375 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.2438 times | Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.897 times | Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 1.0231 times | Fri 31 May 2024 | 195.74 (14.09%) | 173.28 | 171.50 - 197.19 | 1.2949 times | Tue 30 April 2024 | 171.56 (-13.17%) | 196.55 | 170.46 - 196.58 | 1.3702 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 186.66 |
| 20 day DMA | 184.42 |
| 35 day DMA | 184.13 |
| 50 day DMA | 190.07 |
| 100 day DMA | 205.71 |
| 150 day DMA | 209.96 |
| 200 day DMA | 204.66 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 185.64 | 185.78 |
| 12 day EMA | 185.48 | 185.72 | 185.78 |
| 20 day EMA | 185.57 | 185.72 | 185.76 |
| 35 day EMA | 187.95 | 188.18 | 188.35 |
| 50 day EMA | 190.01 | 190.25 | 190.45 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 185.34 | 186.67 |
| 12 day SMA | 186.66 | 187.18 | 187.58 |
| 20 day SMA | 184.42 | 184.07 | 183.81 |
| 35 day SMA | 184.13 | 184.5 | 184.86 |
| 50 day SMA | 190.07 | 190.36 | 190.58 |
| 100 day SMA | 205.71 | 206.3 | 206.83 |
| 150 day SMA | 209.96 | 210.01 | 210.07 |
| 200 day SMA | 204.66 | 204.6 | 204.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.