Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 207.97 and 211.31
| Daily Target 1 | 207.01 |
| Daily Target 2 | 208.92 |
| Daily Target 3 | 210.35333333333 |
| Daily Target 4 | 212.26 |
| Daily Target 5 | 213.69 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 210.82 (-0.04%) | 211.48 | 208.45 - 211.79 | 1.4646 times |
| Thu 24 April 2025 | 210.91 (-4.55%) | 214.33 | 210.76 - 215.28 | 1.715 times |
| Tue 22 April 2025 | 220.97 (1.37%) | 219.78 | 217.83 - 222.22 | 1.6327 times |
| Mon 21 April 2025 | 217.99 (-2.1%) | 221.33 | 215.13 - 223.55 | 1.6527 times |
| Thu 17 April 2025 | 222.66 (2.14%) | 218.94 | 218.26 - 224.36 | 1.5445 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 1.9904 times |
| Wed 16 April 2025 | 218.00 (-0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Tue 15 April 2025 | 218.01 (0.1%) | 219.28 | 216.02 - 220.82 | 2.2909 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 202.09 and 217.19
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 214.27333333333 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 210.82 (-5.32%) | 221.33 | 208.45 - 223.55 | 1.1726 times |
| Thu 17 April 2025 | 222.66 (2.14%) | 220.30 | 216.51 - 224.36 | 0.2801 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0.361 times |
| Wed 16 April 2025 | 218.00 (2.24%) | 213.00 | 211.16 - 220.82 | 0.6398 times |
| Fri 11 April 2025 | 213.22 (-3.16%) | 217.35 | 197.50 - 221.91 | 2.3912 times |
| Fri 04 April 2025 | 220.17 (2.14%) | 216.55 | 215.72 - 233.80 | 2.5794 times |
| Fri 28 March 2025 | 215.56 (-0.31%) | 213.91 | 207.65 - 217.01 | 0.6893 times |
| Fri 21 March 2025 | 216.23 (2.51%) | 212.20 | 211.35 - 219.61 | 1.8867 times |
| Fri 14 March 2025 | 210.93 (-0.64%) | 213.49 | 205.01 - 217.32 | 1.7089 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 186.01 and 222.31
| Monthly Target 1 | 177.74 |
| Monthly Target 2 | 194.28 |
| Monthly Target 3 | 214.04 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 250.34 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 210.82 (-3.12%) | 220.08 | 197.50 - 233.80 | 1.3187 times |
| Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.1513 times |
| Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8917 times |
| Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0091 times |
| Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8175 times |
| Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0824 times |
| Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.9555 times |
| Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9054 times |
| Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.0855 times |
| Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.7828 times |
| Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 0.8929 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 217.43 |
| 20 day DMA | 216.12 |
| 35 day DMA | 214.8 |
| 50 day DMA | 210.4 |
| 100 day DMA | 199.2 |
| 150 day DMA | 205.05 |
| 200 day DMA | 209.81 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.73 | 216.68 | 219.56 |
| 12 day EMA | 215.96 | 216.9 | 217.99 |
| 20 day EMA | 215.39 | 215.87 | 216.39 |
| 35 day EMA | 212.38 | 212.47 | 212.56 |
| 50 day EMA | 209.34 | 209.28 | 209.21 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 218.11 | 219.52 |
| 12 day SMA | 217.43 | 217.63 | 217.41 |
| 20 day SMA | 216.12 | 216.56 | 216.89 |
| 35 day SMA | 214.8 | 214.84 | 214.73 |
| 50 day SMA | 210.4 | 209.99 | 209.56 |
| 100 day SMA | 199.2 | 199.17 | 199.14 |
| 150 day SMA | 205.05 | 205.2 | 205.36 |
| 200 day SMA | 209.81 | 209.79 | 209.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.