Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.01 (-0.98%) | 1.05 | 1.00 - 1.05 | 0.2923 times | Wed 29 January 2025 | 1.02 (-1.92%) | 1.02 | 0.99 - 1.06 | 0.7186 times | Tue 28 January 2025 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.04 | 0.9013 times | Mon 27 January 2025 | 1.06 (1.92%) | 1.09 | 1.04 - 1.14 | 2.0585 times | Fri 24 January 2025 | 1.04 (2.97%) | 1.02 | 1.02 - 1.05 | 0.3502 times | Thu 23 January 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.03 | 2.5487 times | Wed 22 January 2025 | 1.01 (-3.81%) | 1.03 | 1.01 - 1.06 | 0.2984 times | Tue 21 January 2025 | 1.05 (1.94%) | 1.04 | 1.02 - 1.07 | 0.2436 times | Fri 17 January 2025 | 1.03 (0%) | 1.03 | 1.00 - 1.07 | 1.2942 times | Fri 17 January 2025 | 1.03 (3%) | 1.03 | 1.00 - 1.07 | 1.2942 times | Thu 16 January 2025 | 1.00 (-6.54%) | 1.14 | 1.00 - 1.14 | 2.9568 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.93 and 1.08
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.01 (-2.88%) | 1.09 | 0.99 - 1.14 | 0.9519 times | Fri 24 January 2025 | 1.04 (0.97%) | 1.04 | 0.98 - 1.07 | 0.8249 times | Fri 17 January 2025 | 1.03 (0%) | 1.03 | 1.00 - 1.07 | 0.3103 times | Fri 17 January 2025 | 1.03 (-2.83%) | 1.05 | 0.99 - 1.14 | 1.7914 times | Fri 10 January 2025 | 1.06 (-6.19%) | 1.16 | 1.05 - 1.18 | 0.2905 times | Wed 08 January 2025 | 1.13 (-5.04%) | 1.22 | 1.11 - 1.23 | 0.373 times | Fri 03 January 2025 | 1.19 (4.39%) | 1.16 | 1.11 - 1.27 | 2.7366 times | Fri 27 December 2024 | 1.14 (1.79%) | 1.12 | 1.09 - 1.16 | 0.7111 times | Fri 20 December 2024 | 1.12 (-6.67%) | 1.18 | 1.06 - 1.22 | 1.0468 times | Fri 13 December 2024 | 1.20 (-2.44%) | 1.18 | 1.12 - 1.27 | 0.9634 times | Thu 05 December 2024 | 1.23 (-0.81%) | 1.25 | 1.23 - 1.28 | 0.0767 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.85 and 1.14
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.8283 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.7888 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5236 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 2.9092 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.7652 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 0.9533 times | Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5167 times | Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.3756 times | Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 1.0342 times | Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 1.3051 times | Thu 28 March 2024 | 1.77 (4.12%) | 1.69 | 1.67 - 1.80 | 0.6684 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.09 | 1.1 | 1.1 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.03 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.