Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 10.75 and 11.25
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.48 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.00 (0.27%) | 11.00 | 10.72 - 11.22 | 0.5391 times | Thu 23 January 2025 | 10.97 (6.61%) | 10.33 | 10.21 - 11.06 | 0.583 times | Wed 22 January 2025 | 10.29 (-6.28%) | 11.00 | 10.22 - 11.02 | 0.5315 times | Tue 21 January 2025 | 10.98 (14.97%) | 9.80 | 9.52 - 11.36 | 2.0881 times | Fri 17 January 2025 | 9.55 (0%) | 9.59 | 9.45 - 9.90 | 0.8177 times | Fri 17 January 2025 | 9.55 (-0.52%) | 9.59 | 9.45 - 9.90 | 0.8177 times | Thu 16 January 2025 | 9.60 (13.88%) | 8.49 | 8.39 - 9.88 | 1.5263 times | Wed 15 January 2025 | 8.43 (5.64%) | 8.04 | 8.04 - 8.67 | 0.43 times | Tue 14 January 2025 | 7.98 (-6.99%) | 8.74 | 7.95 - 8.74 | 0.4846 times | Mon 13 January 2025 | 8.58 (18.84%) | 7.59 | 7.59 - 8.83 | 2.182 times | Fri 10 January 2025 | 7.22 (-0.96%) | 7.08 | 7.06 - 7.25 | 0.3362 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 10.26 and 12.1
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.00 (15.18%) | 9.80 | 9.52 - 11.36 | 1.2055 times | Fri 17 January 2025 | 9.55 (0%) | 9.59 | 9.45 - 9.90 | 0.2634 times | Fri 17 January 2025 | 9.55 (32.27%) | 7.59 | 7.59 - 9.90 | 1.7529 times | Fri 10 January 2025 | 7.22 (-0.96%) | 7.24 | 7.02 - 7.35 | 0.4952 times | Wed 08 January 2025 | 7.29 (-2.54%) | 7.65 | 7.02 - 7.71 | 0.6264 times | Fri 03 January 2025 | 7.48 (-4.1%) | 7.80 | 7.03 - 7.80 | 1.4018 times | Fri 27 December 2024 | 7.80 (-0.89%) | 7.83 | 7.18 - 7.87 | 1.0859 times | Fri 20 December 2024 | 7.87 (-15.38%) | 9.26 | 7.60 - 9.41 | 1.7469 times | Fri 13 December 2024 | 9.30 (-5.39%) | 9.47 | 8.77 - 9.99 | 1.3746 times | Thu 05 December 2024 | 9.83 (9.22%) | 9.08 | 8.97 - 9.83 | 0.0475 times | Tue 26 November 2024 | 9.00 (0%) | 9.26 | 8.91 - 9.26 | 0.3054 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 9.01 and 13.35
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.00 (51.72%) | 7.25 | 7.02 - 11.36 | 0.0401 times | Tue 31 December 2024 | 7.25 (-19.44%) | 9.08 | 7.03 - 9.99 | 0.0445 times | Tue 26 November 2024 | 9.00 (-1.75%) | 9.14 | 7.72 - 9.39 | 0.0426 times | Thu 31 October 2024 | 9.16 (-3.38%) | 9.45 | 8.64 - 10.50 | 0.0406 times | Mon 30 September 2024 | 9.48 (14.22%) | 8.18 | 7.76 - 10.95 | 0.0563 times | Fri 30 August 2024 | 8.30 (3.62%) | 8.53 | 7.75 - 12.45 | 0.1191 times | Wed 31 July 2024 | 8.01 (2403.13%) | 0.33 | 0.25 - 9.63 | 1.8584 times | Fri 28 June 2024 | 0.32 (-25.58%) | 0.48 | 0.32 - 0.48 | 2.7798 times | Fri 31 May 2024 | 0.43 (-15.69%) | 0.51 | 0.40 - 0.59 | 1.8249 times | Tue 30 April 2024 | 0.51 (-37.04%) | 0.82 | 0.50 - 0.86 | 3.1937 times | Thu 28 March 2024 | 0.81 (-25%) | 1.06 | 0.79 - 1.09 | 1.475 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9 |
| 150 day DMA | 8.14 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.27 | 9.92 |
| 12 day EMA | 9.64 | 9.39 | 9.1 |
| 20 day EMA | 9.15 | 8.95 | 8.74 |
| 35 day EMA | 8.88 | 8.75 | 8.62 |
| 50 day EMA | 8.81 | 8.72 | 8.63 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.27 | 9.99 |
| 12 day SMA | 9.29 | 8.98 | 8.68 |
| 20 day SMA | 8.54 | 8.37 | 8.2 |
| 35 day SMA | 8.57 | 8.52 | 8.47 |
| 50 day SMA | 8.58 | 8.54 | 8.5 |
| 100 day SMA | 9 | 8.97 | 8.95 |
| 150 day SMA | 8.14 | 8.07 | 8 |
| 200 day SMA | 6.23 | 6.17 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.