Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 14.18 and 14.48
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.55 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.25 (0.28%) | 14.20 | 14.10 - 14.40 | 2.1652 times | Thu 19 December 2024 | 14.21 (-0.63%) | 14.30 | 14.21 - 14.60 | 0.6597 times | Wed 18 December 2024 | 14.30 (-4.16%) | 14.85 | 14.29 - 14.95 | 1.2739 times | Tue 17 December 2024 | 14.92 (2.83%) | 14.53 | 14.46 - 14.96 | 1.1233 times | Mon 16 December 2024 | 14.51 (-3.2%) | 14.90 | 14.51 - 14.99 | 1.4181 times | Fri 13 December 2024 | 14.99 (0.94%) | 14.85 | 14.78 - 15.06 | 0.6188 times | Thu 12 December 2024 | 14.85 (-2.04%) | 15.10 | 14.77 - 15.15 | 0.5938 times | Wed 11 December 2024 | 15.16 (1.13%) | 15.00 | 14.71 - 15.22 | 0.7995 times | Tue 10 December 2024 | 14.99 (-0.07%) | 15.11 | 14.95 - 15.18 | 0.5983 times | Mon 09 December 2024 | 15.00 (-1.25%) | 14.83 | 14.83 - 15.19 | 0.7494 times | Thu 05 December 2024 | 15.19 (0.86%) | 15.13 | 15.10 - 15.19 | 0.0404 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 13.73 and 14.62
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.25 (-4.94%) | 14.90 | 14.10 - 14.99 | 2.0127 times | Fri 13 December 2024 | 14.99 (-1.32%) | 14.83 | 14.71 - 15.22 | 1.0184 times | Thu 05 December 2024 | 15.19 (2.5%) | 14.81 | 14.81 - 15.19 | 0.0271 times | Tue 26 November 2024 | 14.82 (0%) | 14.73 | 14.59 - 14.86 | 0.342 times | Tue 26 November 2024 | 14.82 (-1.33%) | 15.15 | 14.59 - 15.24 | 0.7598 times | Fri 22 November 2024 | 15.02 (-0.53%) | 15.14 | 14.87 - 15.37 | 1.7375 times | Fri 15 November 2024 | 15.10 (-0.79%) | 15.20 | 14.94 - 15.39 | 1.0173 times | Fri 08 November 2024 | 15.22 (-2.5%) | 15.72 | 15.12 - 16.31 | 1.425 times | Fri 01 November 2024 | 15.61 (-6.08%) | 16.64 | 15.60 - 16.80 | 1.0101 times | Fri 25 October 2024 | 16.62 (-0.12%) | 16.68 | 16.48 - 16.78 | 0.65 times | Wed 23 October 2024 | 16.64 (-2.86%) | 16.99 | 16.53 - 17.02 | 0.5627 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 13.62 and 14.74
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.25 (-3.85%) | 14.81 | 14.10 - 15.22 | 0.6064 times | Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 1.0914 times | Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.3206 times | Mon 30 September 2024 | 16.36 (-1.21%) | 16.71 | 15.64 - 17.14 | 1.2358 times | Fri 30 August 2024 | 16.56 (-0.96%) | 16.72 | 15.55 - 17.44 | 0.933 times | Wed 31 July 2024 | 16.72 (-1.65%) | 17.08 | 16.48 - 18.73 | 0.9701 times | Fri 28 June 2024 | 17.00 (-8.31%) | 18.44 | 16.47 - 18.56 | 1.258 times | Fri 31 May 2024 | 18.54 (-2.73%) | 19.03 | 18.46 - 20.31 | 1.0614 times | Tue 30 April 2024 | 19.06 (2.14%) | 18.89 | 17.53 - 19.45 | 0.8398 times | Thu 28 March 2024 | 18.66 (-0.27%) | 18.71 | 18.20 - 19.62 | 0.6836 times | Thu 29 February 2024 | 18.71 (3.66%) | 18.12 | 16.84 - 19.46 | 1.1985 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.52 | 14.67 |
| 12 day EMA | 14.66 | 14.74 | 14.84 |
| 20 day EMA | 14.86 | 14.92 | 14.99 |
| 35 day EMA | 15.2 | 15.26 | 15.32 |
| 50 day EMA | 15.52 | 15.57 | 15.63 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.59 | 14.71 |
| 12 day SMA | 14.79 | 14.84 | 14.89 |
| 20 day SMA | 14.85 | 14.88 | 14.93 |
| 35 day SMA | 15.15 | 15.22 | 15.28 |
| 50 day SMA | 15.58 | 15.61 | 15.65 |
| 100 day SMA | 16.08 | 16.11 | 16.13 |
| 150 day SMA | 16.59 | 16.63 | 16.67 |
| 200 day SMA | 17.17 | 17.2 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.