Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 403.11 and 411.18
| Daily Target 1 | 396.6 |
| Daily Target 2 | 401.54 |
| Daily Target 3 | 404.67 |
| Daily Target 4 | 409.61 |
| Daily Target 5 | 412.74 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 406.48 (0.37%) | 405.00 | 399.73 - 407.80 | 0.6816 times | Thu 21 November 2024 | 404.97 (6.09%) | 392.00 | 391.03 - 405.34 | 1.1748 times | Wed 20 November 2024 | 381.71 (1.06%) | 380.00 | 375.00 - 382.64 | 0.7008 times | Tue 19 November 2024 | 377.70 (1.95%) | 370.70 | 368.40 - 380.26 | 1.1546 times | Mon 18 November 2024 | 370.47 (-1.05%) | 379.90 | 369.26 - 379.90 | 0.9319 times | Fri 15 November 2024 | 374.39 (-3%) | 383.89 | 372.24 - 383.89 | 1.0734 times | Thu 14 November 2024 | 385.95 (-2.33%) | 393.00 | 384.49 - 395.35 | 1.0243 times | Wed 13 November 2024 | 395.16 (-0.1%) | 397.24 | 392.17 - 403.77 | 1.0748 times | Tue 12 November 2024 | 395.55 (-0.44%) | 399.10 | 393.72 - 401.95 | 1.1481 times | Mon 11 November 2024 | 397.31 (-0.78%) | 405.32 | 390.22 - 408.28 | 1.0357 times | Fri 08 November 2024 | 400.45 (-7.09%) | 406.46 | 397.50 - 417.93 | 2.2554 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 387.44 and 426.84
| Weekly Target 1 | 354.83 |
| Weekly Target 2 | 380.65 |
| Weekly Target 3 | 394.22666666667 |
| Weekly Target 4 | 420.05 |
| Weekly Target 5 | 433.63 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 406.48 (8.57%) | 379.90 | 368.40 - 407.80 | 1.4886 times | Fri 15 November 2024 | 374.39 (-6.51%) | 405.32 | 372.24 - 408.28 | 1.7171 times | Fri 08 November 2024 | 400.45 (1.59%) | 398.04 | 393.14 - 431.97 | 1.5678 times | Fri 01 November 2024 | 394.17 (0.02%) | 399.86 | 381.88 - 404.27 | 0.7893 times | Fri 25 October 2024 | 394.09 (0.01%) | 395.34 | 391.50 - 401.39 | 0.3944 times | Wed 23 October 2024 | 394.04 (-1.98%) | 403.24 | 391.50 - 408.27 | 0.5836 times | Fri 18 October 2024 | 402.00 (-3.58%) | 419.17 | 382.31 - 422.73 | 1.1251 times | Fri 11 October 2024 | 416.93 (5.29%) | 394.00 | 390.23 - 417.71 | 0.8908 times | Fri 04 October 2024 | 395.97 (4.13%) | 378.02 | 376.50 - 396.80 | 0.6246 times | Fri 27 September 2024 | 380.26 (-1.09%) | 387.81 | 376.35 - 395.82 | 0.8188 times | Fri 20 September 2024 | 384.46 (6.87%) | 355.13 | 351.47 - 385.50 | 0.8726 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 387.44 and 451.01
| Monthly Target 1 | 338.71 |
| Monthly Target 2 | 372.6 |
| Monthly Target 3 | 402.28333333333 |
| Monthly Target 4 | 436.17 |
| Monthly Target 5 | 465.85 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 406.48 (5.19%) | 387.33 | 368.40 - 431.97 | 0.8985 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.7537 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.6618 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.7733 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 1.0679 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 1.0201 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 1.2953 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 1.0917 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1717 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.2661 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.7624 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 393.43 |
| 20 day DMA | 395.74 |
| 35 day DMA | 398.58 |
| 50 day DMA | 393.92 |
| 100 day DMA | 367.38 |
| 150 day DMA | 350.02 |
| 200 day DMA | 332.16 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.87 | 389.06 | 381.11 |
| 12 day EMA | 393.11 | 390.68 | 388.08 |
| 20 day EMA | 393.82 | 392.49 | 391.18 |
| 35 day EMA | 391.95 | 391.09 | 390.27 |
| 50 day EMA | 389.82 | 389.14 | 388.49 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 381.85 | 378.04 |
| 12 day SMA | 393.43 | 394.82 | 394.83 |
| 20 day SMA | 395.74 | 395.12 | 394.66 |
| 35 day SMA | 398.58 | 398.18 | 397.93 |
| 50 day SMA | 393.92 | 392.98 | 392.07 |
| 100 day SMA | 367.38 | 367.03 | 366.64 |
| 150 day SMA | 350.02 | 349.08 | 348.14 |
| 200 day SMA | 332.16 | 331.46 | 330.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.