Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 75.93 and 79.09
| Daily Target 1 | 75.25 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 78.413333333333 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 81.57 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.94 (-4.56%) | 79.44 | 77.07 - 80.23 | 1.0329 times |
| Wed 26 March 2025 | 81.66 (-6.68%) | 85.74 | 80.01 - 86.04 | 1.496 times |
| Mon 24 March 2025 | 87.51 (5.27%) | 85.67 | 85.31 - 87.64 | 1.0983 times |
| Fri 21 March 2025 | 83.13 (0.19%) | 81.64 | 80.75 - 83.84 | 1.1387 times |
| Thu 20 March 2025 | 82.97 (-1.72%) | 83.14 | 82.81 - 84.58 | 0.7954 times |
| Wed 19 March 2025 | 84.42 (0.51%) | 84.43 | 82.35 - 85.00 | 1.0898 times |
| Tue 18 March 2025 | 83.99 (-1.29%) | 83.51 | 83.23 - 84.84 | 1.0059 times |
| Mon 17 March 2025 | 85.09 (1.89%) | 83.88 | 83.77 - 85.74 | 0.7009 times |
| Fri 14 March 2025 | 83.51 (4.21%) | 82.00 | 81.80 - 84.25 | 0.9058 times |
| Thu 13 March 2025 | 80.14 (-0.14%) | 79.65 | 78.47 - 80.76 | 0.7362 times |
| Wed 12 March 2025 | 80.25 (1.42%) | 82.44 | 79.34 - 83.00 | 1.2139 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 72.22 and 82.79
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.94 (-6.24%) | 85.67 | 77.07 - 87.64 | 0.6266 times |
| Fri 21 March 2025 | 83.13 (-0.46%) | 83.88 | 80.75 - 85.74 | 0.8173 times |
| Fri 14 March 2025 | 83.51 (0.18%) | 80.00 | 76.00 - 84.25 | 0.9877 times |
| Fri 07 March 2025 | 83.36 (-10.41%) | 93.07 | 80.21 - 93.07 | 1.188 times |
| Fri 28 February 2025 | 93.05 (-5.34%) | 94.05 | 89.35 - 98.11 | 1.3872 times |
| Fri 21 February 2025 | 98.30 (-8.02%) | 109.10 | 98.17 - 112.12 | 1.2865 times |
| Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 0.8446 times |
| Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 0.6735 times |
| Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 1.6422 times |
| Fri 24 January 2025 | 129.17 (7.69%) | 121.56 | 119.50 - 133.58 | 0.5463 times |
| Fri 17 January 2025 | 119.95 (0%) | 119.90 | 118.69 - 120.98 | 0.106 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 68.44 and 85.51
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.94 (-16.24%) | 93.07 | 76.00 - 93.07 | 2.0418 times |
| Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.3646 times |
| Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.052 times |
| Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.9194 times |
| Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.5117 times |
| Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.3719 times |
| Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.3266 times |
| Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.3816 times |
| Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.527 times |
| Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.5034 times |
| Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.6392 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.95 |
| 35 day DMA | 94 |
| 50 day DMA | 100.83 |
| 100 day DMA | 172.11 |
| 150 day DMA | 239.31 |
| 200 day DMA | 264.87 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 83.7 | 84.72 |
| 12 day EMA | 83.41 | 84.4 | 84.9 |
| 20 day EMA | 86.25 | 87.12 | 87.69 |
| 35 day EMA | 92.64 | 93.51 | 94.21 |
| 50 day EMA | 100.12 | 101.03 | 101.82 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 83.94 | 84.4 |
| 12 day SMA | 82.48 | 82.45 | 82.59 |
| 20 day SMA | 83.95 | 84.87 | 85.43 |
| 35 day SMA | 94 | 94.99 | 95.84 |
| 50 day SMA | 100.83 | 101.57 | 102.19 |
| 100 day SMA | 172.11 | 175.25 | 178.37 |
| 150 day SMA | 239.31 | 241.15 | 242.95 |
| 200 day SMA | 264.87 | 266.01 | 267.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.