Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 74.72 and 77.09
| Daily Target 1 | 74.1 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 76.473333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 78.84 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.57 (1.12%) | 76.60 | 75.24 - 77.61 | 0.8395 times |
| Wed 26 March 2025 | 75.72 (-4.56%) | 76.24 | 74.58 - 76.74 | 0.8098 times |
| Mon 24 March 2025 | 79.34 (-0.05%) | 81.47 | 78.02 - 82.17 | 1.4367 times |
| Fri 21 March 2025 | 79.38 (-3.61%) | 80.07 | 78.00 - 80.72 | 1.2939 times |
| Thu 20 March 2025 | 82.35 (-0.28%) | 81.55 | 81.34 - 84.83 | 0.9381 times |
| Wed 19 March 2025 | 82.58 (3.61%) | 79.84 | 79.72 - 84.13 | 0.8791 times |
| Tue 18 March 2025 | 79.70 (-3.56%) | 81.78 | 78.97 - 82.92 | 0.8691 times |
| Mon 17 March 2025 | 82.64 (3.57%) | 78.87 | 78.16 - 83.64 | 1.2274 times |
| Fri 14 March 2025 | 79.79 (5.08%) | 77.12 | 76.78 - 79.81 | 0.8536 times |
| Thu 13 March 2025 | 75.93 (-0.77%) | 76.00 | 74.31 - 77.48 | 0.8528 times |
| Wed 12 March 2025 | 76.52 (-2.76%) | 80.06 | 75.02 - 80.12 | 1.0549 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 71.78 and 79.37
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 0.6874 times |
| Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.16 times |
| Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.1069 times |
| Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.0578 times |
| Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.0279 times |
| Fri 21 February 2025 | 100.11 (-10.67%) | 112.89 | 99.51 - 113.20 | 0.6605 times |
| Fri 14 February 2025 | 112.07 (-2.32%) | 114.98 | 106.10 - 115.62 | 0.7665 times |
| Fri 07 February 2025 | 114.73 (-3.9%) | 115.07 | 112.56 - 118.24 | 0.8015 times |
| Fri 31 January 2025 | 119.38 (-3.27%) | 119.80 | 117.61 - 125.91 | 0.8456 times |
| Fri 24 January 2025 | 123.42 (-5.32%) | 133.41 | 121.00 - 134.16 | 0.8858 times |
| Fri 17 January 2025 | 130.35 (0%) | 130.06 | 128.55 - 134.06 | 0.1769 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 59.71 and 91.17
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.3876 times |
| Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.9015 times |
| Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.2755 times |
| Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7541 times |
| Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.9159 times |
| Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.9132 times |
| Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8756 times |
| Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.1808 times |
| Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0769 times |
| Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.719 times |
| Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.0319 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 79.1 |
| 20 day DMA | 84.07 |
| 35 day DMA | 94.36 |
| 50 day DMA | 103.19 |
| 100 day DMA | 124.51 |
| 150 day DMA | 131.42 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.77 | 80.3 |
| 12 day EMA | 80.76 | 81.52 | 82.58 |
| 20 day EMA | 85.14 | 86.04 | 87.13 |
| 35 day EMA | 94.29 | 95.33 | 96.48 |
| 50 day EMA | 104.26 | 105.39 | 106.6 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 79.87 | 80.67 |
| 12 day SMA | 79.1 | 79.23 | 80.09 |
| 20 day SMA | 84.07 | 85.45 | 86.71 |
| 35 day SMA | 94.36 | 95.46 | 96.59 |
| 50 day SMA | 103.19 | 104.28 | 105.48 |
| 100 day SMA | 124.51 | 125.13 | 125.78 |
| 150 day SMA | 131.42 | 132.02 | 132.62 |
| 200 day SMA | 139.76 | 140.31 | 140.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.