Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 134.26 and 139.19
| Daily Target 1 | 133.4 |
| Daily Target 2 | 135.11 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 143.26 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 136.81 (-4.05%) | 141.00 | 136.63 - 141.56 | 1.0597 times | Tue 19 November 2024 | 142.58 (-0.59%) | 142.35 | 137.34 - 142.69 | 1.0693 times | Mon 18 November 2024 | 143.42 (-0.84%) | 146.40 | 142.53 - 146.71 | 0.7496 times | Fri 15 November 2024 | 144.64 (0.03%) | 144.49 | 141.65 - 145.20 | 0.7559 times | Thu 14 November 2024 | 144.60 (2.02%) | 143.87 | 143.83 - 148.70 | 1.0254 times | Wed 13 November 2024 | 141.73 (1.29%) | 141.51 | 140.98 - 144.70 | 1.1503 times | Tue 12 November 2024 | 139.93 (-0.23%) | 140.79 | 137.36 - 144.88 | 0.912 times | Mon 11 November 2024 | 140.25 (-2.58%) | 147.27 | 139.95 - 147.98 | 1.0795 times | Fri 08 November 2024 | 143.97 (1.7%) | 141.63 | 140.35 - 144.34 | 0.977 times | Thu 07 November 2024 | 141.56 (4.63%) | 136.53 | 135.95 - 143.60 | 1.2213 times | Wed 06 November 2024 | 135.30 (-1.49%) | 144.97 | 134.03 - 145.74 | 1.3144 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 131.68 and 141.76
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 136.81 (-5.41%) | 146.40 | 136.63 - 146.71 | 0.5678 times | Fri 15 November 2024 | 144.64 (0.47%) | 147.27 | 137.36 - 148.70 | 0.9711 times | Fri 08 November 2024 | 143.97 (9.68%) | 133.70 | 132.80 - 145.74 | 1.1441 times | Fri 01 November 2024 | 131.26 (-7.26%) | 142.24 | 131.09 - 144.50 | 0.918 times | Fri 25 October 2024 | 141.53 (-4.26%) | 152.33 | 139.75 - 153.81 | 0.7212 times | Wed 23 October 2024 | 147.82 (-5.7%) | 156.29 | 146.71 - 161.09 | 0.5619 times | Fri 18 October 2024 | 156.75 (4.67%) | 150.54 | 149.69 - 167.71 | 1.4486 times | Fri 11 October 2024 | 149.75 (2.34%) | 144.99 | 136.68 - 149.80 | 1.1497 times | Fri 04 October 2024 | 146.32 (1.26%) | 143.53 | 130.87 - 146.40 | 1.4771 times | Fri 27 September 2024 | 144.50 (1.9%) | 141.45 | 134.77 - 144.65 | 1.0404 times | Fri 20 September 2024 | 141.80 (-0.27%) | 140.63 | 132.45 - 143.08 | 1.4323 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 133.95 and 151.56
| Monthly Target 1 | 121.26 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 146.64 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 136.81 (3.81%) | 133.50 | 131.09 - 148.70 | 0.5104 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 1.03 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.9876 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.3319 times | Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.2147 times | Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.811 times | Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.1639 times | Tue 30 April 2024 | 121.52 (-3.04%) | 125.27 | 108.53 - 134.12 | 0.8307 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.3228 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.797 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.8857 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 141.01 |
| 20 day DMA | 139.5 |
| 35 day DMA | 144.54 |
| 50 day DMA | 142.66 |
| 100 day DMA | 147.99 |
| 150 day DMA | 151.45 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 142.88 | 143.03 |
| 12 day EMA | 141.19 | 141.99 | 141.88 |
| 20 day EMA | 141.57 | 142.07 | 142.02 |
| 35 day EMA | 140.97 | 141.22 | 141.14 |
| 50 day EMA | 141.78 | 141.98 | 141.96 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 143.39 | 142.86 |
| 12 day SMA | 141.01 | 141.09 | 140.15 |
| 20 day SMA | 139.5 | 140.06 | 140.32 |
| 35 day SMA | 144.54 | 144.47 | 144.21 |
| 50 day SMA | 142.66 | 142.68 | 142.45 |
| 100 day SMA | 147.99 | 148.42 | 148.79 |
| 150 day SMA | 151.45 | 151.31 | 151.16 |
| 200 day SMA | 144.35 | 144.24 | 144.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.