Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 7.93 and 8.02
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.96 (1.27%) | 7.90 | 7.90 - 7.99 | 0.6571 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.81 - 7.96 | 0.8368 times |
| Wed 16 April 2025 | 7.86 (-1.5%) | 7.91 | 7.82 - 7.96 | 0 times |
| Tue 15 April 2025 | 7.98 (0.76%) | 7.96 | 7.95 - 8.03 | 0.8007 times |
| Mon 14 April 2025 | 7.92 (2.46%) | 7.87 | 7.82 - 7.96 | 1.3546 times |
| Fri 11 April 2025 | 7.73 (1.71%) | 7.63 | 7.62 - 7.80 | 1.7349 times |
| Thu 10 April 2025 | 7.60 (-5.47%) | 7.93 | 7.50 - 7.93 | 2.226 times |
| Wed 09 April 2025 | 8.04 (8.21%) | 7.44 | 7.40 - 8.05 | 2.3898 times |
| Tue 08 April 2025 | 7.43 (0.13%) | 7.60 | 7.39 - 7.72 | 1.6251 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 7.89 and 8.06
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.96 (1.27%) | 7.91 | 7.82 - 7.99 | 0.1733 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.81 - 7.96 | 0.2207 times |
| Wed 16 April 2025 | 7.86 (1.68%) | 7.87 | 7.82 - 8.03 | 0.5684 times |
| Fri 11 April 2025 | 7.73 (0.65%) | 7.41 | 6.99 - 8.05 | 2.619 times |
| Fri 04 April 2025 | 7.68 (-8.35%) | 8.34 | 7.65 - 8.44 | 1.8469 times |
| Fri 28 March 2025 | 8.38 (-2.78%) | 8.67 | 8.38 - 8.69 | 0.8503 times |
| Fri 21 March 2025 | 8.62 (1.29%) | 8.50 | 8.50 - 8.66 | 1.1382 times |
| Fri 14 March 2025 | 8.51 (-1.85%) | 8.61 | 8.38 - 8.63 | 1.075 times |
| Fri 07 March 2025 | 8.67 (-0.91%) | 8.78 | 8.54 - 8.82 | 1.5081 times |
| Fri 28 February 2025 | 8.75 (0.57%) | 8.72 | 8.50 - 8.76 | 1.3207 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 6.75 and 8.2
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.96 (-5.13%) | 8.39 | 6.99 - 8.44 | 0.9367 times |
| Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8942 times |
| Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7669 times |
| Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 1.9688 times |
| Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.6952 times |
| Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.6586 times |
| Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.9007 times |
| Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 0.7586 times |
| Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.2145 times |
| Wed 31 July 2024 | 8.58 (2.02%) | 8.40 | 8.35 - 8.76 | 1.2058 times |
| Fri 28 June 2024 | 8.41 (2.31%) | 8.25 | 8.18 - 8.44 | 0.4669 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.87 | 7.87 |
| 12 day EMA | 7.92 | 7.91 | 7.92 |
| 20 day EMA | 8.01 | 8.01 | 8.03 |
| 35 day EMA | 8.19 | 8.2 | 8.22 |
| 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.88 | 7.9 |
| 12 day SMA | 7.79 | 7.77 | 7.8 |
| 20 day SMA | 8.01 | 8.04 | 8.08 |
| 35 day SMA | 8.25 | 8.27 | 8.29 |
| 50 day SMA | 8.39 | 8.4 | 8.42 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 8.64 | 8.64 | 8.65 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.