Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.4 and 8.57
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.59 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.48 (1.44%) | 8.34 | 8.31 - 8.48 | 0.8417 times | Thu 19 December 2024 | 8.36 (-0.83%) | 8.48 | 8.33 - 8.56 | 1.3793 times | Wed 18 December 2024 | 8.43 (-1.86%) | 8.60 | 8.41 - 8.64 | 1.1032 times | Tue 17 December 2024 | 8.59 (-0.69%) | 8.63 | 8.58 - 8.63 | 1.0646 times | Mon 16 December 2024 | 8.65 (0.7%) | 8.61 | 8.61 - 8.67 | 0.8259 times | Fri 13 December 2024 | 8.59 (-0.12%) | 8.63 | 8.57 - 8.63 | 1.3695 times | Thu 12 December 2024 | 8.60 (-0.92%) | 8.65 | 8.60 - 8.68 | 1.1177 times | Wed 11 December 2024 | 8.68 (0.23%) | 8.71 | 8.65 - 8.71 | 0.818 times | Tue 10 December 2024 | 8.66 (-0.69%) | 8.74 | 8.66 - 8.75 | 0.7953 times | Mon 09 December 2024 | 8.72 (-0.11%) | 8.79 | 8.72 - 8.80 | 0.6848 times | Thu 05 December 2024 | 8.73 (-0.11%) | 8.73 | 8.72 - 8.74 | 0.033 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.22 and 8.58
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.48 (-1.28%) | 8.61 | 8.31 - 8.67 | 1.6171 times | Fri 13 December 2024 | 8.59 (-1.6%) | 8.79 | 8.57 - 8.80 | 1.4839 times | Thu 05 December 2024 | 8.73 (0.58%) | 8.72 | 8.71 - 8.74 | 0.0765 times | Tue 26 November 2024 | 8.68 (0%) | 8.75 | 8.66 - 8.76 | 0.2781 times | Tue 26 November 2024 | 8.68 (-0.34%) | 8.72 | 8.66 - 8.78 | 0.5055 times | Fri 22 November 2024 | 8.71 (0.11%) | 8.73 | 8.60 - 8.79 | 1.2659 times | Fri 15 November 2024 | 8.70 (-1.81%) | 8.91 | 8.67 - 8.95 | 1.0478 times | Fri 08 November 2024 | 8.86 (1.96%) | 8.70 | 8.66 - 8.91 | 1.3042 times | Fri 01 November 2024 | 8.69 (-2.14%) | 8.91 | 8.69 - 8.95 | 1.4076 times | Fri 25 October 2024 | 8.88 (-0.78%) | 9.02 | 8.85 - 9.02 | 1.0134 times | Wed 23 October 2024 | 8.95 (-0.89%) | 9.01 | 8.91 - 9.05 | 0.6586 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.15 and 8.64
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.48 (-2.3%) | 8.72 | 8.31 - 8.80 | 0.6091 times | Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.8934 times | Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 1.2217 times | Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 1.029 times | Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.6475 times | Wed 31 July 2024 | 8.58 (2.02%) | 8.40 | 8.35 - 8.76 | 1.6356 times | Fri 28 June 2024 | 8.41 (2.31%) | 8.25 | 8.18 - 8.44 | 0.6333 times | Fri 31 May 2024 | 8.22 (3.4%) | 7.95 | 7.94 - 8.46 | 0.7214 times | Tue 30 April 2024 | 7.95 (-4.1%) | 8.32 | 7.73 - 8.34 | 0.8559 times | Thu 28 March 2024 | 8.29 (2.47%) | 8.11 | 8.08 - 8.32 | 0.7532 times | Thu 29 February 2024 | 8.09 (2.15%) | 7.94 | 7.90 - 8.17 | 0.785 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.56 |
| 12 day EMA | 8.56 | 8.58 | 8.62 |
| 20 day EMA | 8.63 | 8.65 | 8.68 |
| 35 day EMA | 8.69 | 8.7 | 8.72 |
| 50 day EMA | 8.77 | 8.78 | 8.8 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.52 | 8.57 |
| 12 day SMA | 8.6 | 8.62 | 8.65 |
| 20 day SMA | 8.64 | 8.66 | 8.67 |
| 35 day SMA | 8.7 | 8.72 | 8.73 |
| 50 day SMA | 8.79 | 8.8 | 8.81 |
| 100 day SMA | 8.8 | 8.8 | 8.8 |
| 150 day SMA | 8.68 | 8.67 | 8.68 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.