Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 380.13 and 385.51
| Daily Target 1 | 375.79 |
| Daily Target 2 | 379.09 |
| Daily Target 3 | 381.17 |
| Daily Target 4 | 384.47 |
| Daily Target 5 | 386.55 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 382.39 (1.31%) | 380.00 | 377.87 - 383.25 | 0.7523 times | Tue 04 February 2025 | 377.46 (0.69%) | 375.64 | 375.60 - 378.76 | 0.7544 times | Mon 03 February 2025 | 374.88 (1.09%) | 370.08 | 365.44 - 375.92 | 1.0455 times | Fri 31 January 2025 | 370.82 (-0.36%) | 371.05 | 369.29 - 378.52 | 1.0565 times | Thu 30 January 2025 | 372.15 (1.48%) | 369.71 | 365.39 - 372.16 | 1.8532 times | Wed 29 January 2025 | 366.74 (-1.28%) | 370.21 | 366.35 - 371.51 | 0.7447 times | Tue 28 January 2025 | 371.48 (-1.41%) | 377.62 | 370.27 - 377.62 | 0.8599 times | Mon 27 January 2025 | 376.80 (2.07%) | 371.00 | 368.92 - 377.65 | 0.9801 times | Fri 24 January 2025 | 369.16 (1.23%) | 363.58 | 363.19 - 369.35 | 0.825 times | Thu 23 January 2025 | 364.67 (-0.72%) | 367.81 | 360.75 - 368.71 | 1.1284 times | Wed 22 January 2025 | 367.31 (-0.21%) | 368.16 | 365.15 - 370.78 | 0.6922 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 373.92 and 391.73
| Weekly Target 1 | 359.22 |
| Weekly Target 2 | 370.8 |
| Weekly Target 3 | 377.02666666667 |
| Weekly Target 4 | 388.61 |
| Weekly Target 5 | 394.84 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 382.39 (3.12%) | 370.08 | 365.44 - 383.25 | 0.9066 times | Fri 31 January 2025 | 370.82 (0.45%) | 371.00 | 365.39 - 378.52 | 1.9518 times | Fri 24 January 2025 | 369.16 (0.82%) | 367.73 | 360.75 - 370.78 | 1.3116 times | Fri 17 January 2025 | 366.17 (0%) | 368.53 | 364.87 - 369.06 | 0.2388 times | Fri 17 January 2025 | 366.17 (4.77%) | 347.94 | 347.74 - 369.06 | 1.3184 times | Fri 10 January 2025 | 349.51 (-0.83%) | 351.29 | 346.07 - 353.89 | 0.6812 times | Wed 08 January 2025 | 352.45 (-0.43%) | 355.00 | 348.14 - 355.00 | 0.9344 times | Fri 03 January 2025 | 353.98 (-1.78%) | 357.49 | 353.50 - 360.54 | 0.6495 times | Fri 27 December 2024 | 360.38 (0.53%) | 356.24 | 354.70 - 362.14 | 0.4677 times | Fri 20 December 2024 | 358.47 (-0.75%) | 362.50 | 352.36 - 364.64 | 1.5399 times | Fri 13 December 2024 | 361.19 (-5%) | 374.85 | 358.06 - 376.46 | 1.7971 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 373.92 and 391.73
| Monthly Target 1 | 359.22 |
| Monthly Target 2 | 370.8 |
| Monthly Target 3 | 377.02666666667 |
| Monthly Target 4 | 388.61 |
| Monthly Target 5 | 394.84 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 382.39 (3.12%) | 370.08 | 365.44 - 383.25 | 0.1454 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.0943 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.656 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.927 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.0427 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7086 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9312 times | Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.275 times | Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.6656 times | Fri 31 May 2024 | 281.64 (-0.13%) | 281.18 | 275.07 - 294.31 | 1.5542 times | Tue 30 April 2024 | 282.01 (-15.5%) | 333.00 | 268.06 - 333.00 | 1.3351 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 375.54 |
| 12 day DMA | 371.83 |
| 20 day DMA | 367.14 |
| 35 day DMA | 362.39 |
| 50 day DMA | 366.64 |
| 100 day DMA | 363.59 |
| 150 day DMA | 350.19 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.64 | 373.76 | 371.91 |
| 12 day EMA | 372.23 | 370.38 | 369.09 |
| 20 day EMA | 369.44 | 368.08 | 367.09 |
| 35 day EMA | 369.07 | 368.29 | 367.75 |
| 50 day EMA | 368.7 | 368.14 | 367.76 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.54 | 372.41 | 371.21 |
| 12 day SMA | 371.83 | 370.48 | 369.54 |
| 20 day SMA | 367.14 | 365.65 | 364.2 |
| 35 day SMA | 362.39 | 361.8 | 361.34 |
| 50 day SMA | 366.64 | 366.57 | 366.63 |
| 100 day SMA | 363.59 | 363.22 | 362.95 |
| 150 day SMA | 350.19 | 349.61 | 349.06 |
| 200 day SMA | 334.95 | 334.6 | 334.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.