AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 65.06 and 66.22

Daily Target 164.83
Daily Target 265.28
Daily Target 365.993333333333
Daily Target 466.44
Daily Target 567.15

Daily price and volume A O

Date Closing Open Range Volume
Tue 18 February 2025 65.72 (-0.76%) 66.06 65.55 - 66.71 1.1104 times
Fri 14 February 2025 66.22 (0.33%) 66.35 65.92 - 67.07 1.2833 times
Thu 13 February 2025 66.00 (1.15%) 65.42 65.24 - 66.10 1.0074 times
Wed 12 February 2025 65.25 (-1.09%) 64.84 64.55 - 65.68 0.6445 times
Tue 11 February 2025 65.97 (0.37%) 65.90 65.38 - 66.07 0.5742 times
Mon 10 February 2025 65.73 (0.87%) 65.55 65.00 - 66.01 0.7257 times
Fri 07 February 2025 65.16 (-0.53%) 65.41 65.05 - 66.25 0.943 times
Thu 06 February 2025 65.51 (-0.2%) 65.99 65.44 - 66.10 0.9244 times
Wed 05 February 2025 65.64 (-0.03%) 66.00 64.94 - 66.15 1.1255 times
Tue 04 February 2025 65.66 (-2.06%) 67.06 65.65 - 67.76 1.6617 times
Mon 03 February 2025 67.04 (-0.39%) 66.71 65.58 - 67.58 1.847 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 65.06 and 66.22

Weekly Target 164.83
Weekly Target 265.28
Weekly Target 365.993333333333
Weekly Target 466.44
Weekly Target 567.15

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 18 February 2025 65.72 (-0.76%) 66.06 65.55 - 66.71 0.3037 times
Fri 14 February 2025 66.22 (1.63%) 65.55 64.55 - 67.07 1.1582 times
Fri 07 February 2025 65.16 (-3.18%) 66.71 64.94 - 67.76 1.778 times
Fri 31 January 2025 67.30 (-4.63%) 70.93 65.53 - 71.89 2.0246 times
Fri 24 January 2025 70.57 (-1.73%) 72.50 70.29 - 73.16 1.2378 times
Fri 17 January 2025 71.81 (0%) 71.94 71.28 - 72.27 0.2624 times
Fri 17 January 2025 71.81 (6.26%) 67.58 67.38 - 73.09 1.37 times
Fri 10 January 2025 67.58 (-1.6%) 67.87 67.20 - 68.88 0.4737 times
Wed 08 January 2025 68.68 (0.12%) 68.87 67.29 - 69.54 0.7046 times
Fri 03 January 2025 68.60 (0.25%) 68.15 67.17 - 69.32 0.6871 times
Fri 27 December 2024 68.43 (-0.42%) 68.22 68.10 - 69.24 0.4376 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 63.53 and 66.74

Monthly Target 162.8
Monthly Target 264.26
Monthly Target 366.01
Monthly Target 467.47
Monthly Target 569.22

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 18 February 2025 65.72 (-2.35%) 66.71 64.55 - 67.76 0.7668 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.5216 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.7479 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.9335 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.3397 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.9648 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.8736 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.2755 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.7526 times
Fri 31 May 2024 83.64 (0.97%) 82.83 80.93 - 87.83 0.8241 times
Tue 30 April 2024 82.84 (-7.4%) 89.33 80.64 - 89.77 1.2228 times

 monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 65.83
12 day DMA 65.93
20 day DMA 67.73
35 day DMA 68.42
50 day DMA 69.13
100 day DMA 74.03
150 day DMA 76.75
200 day DMA 78.45

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.9365.79
12 day EMA66.466.5266.58
20 day EMA67.1667.3167.43
35 day EMA68.1968.3468.46
50 day EMA69.269.3469.47

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8365.8365.62
12 day SMA65.9366.0766.32
20 day SMA67.7368.0368.31
35 day SMA68.4268.568.57
50 day SMA69.1369.2869.43
100 day SMA74.0374.2174.38
150 day SMA76.7576.977.04
200 day SMA78.4578.5478.63
Back to top | Use Dark Theme