AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 65.06 and 66.22
Daily Target 1 | 64.83 |
Daily Target 2 | 65.28 |
Daily Target 3 | 65.993333333333 |
Daily Target 4 | 66.44 |
Daily Target 5 | 67.15 |
Daily price and volume A O
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.72 (-0.76%) | 66.06 | 65.55 - 66.71 | 1.1104 times |
Fri 14 February 2025 | 66.22 (0.33%) | 66.35 | 65.92 - 67.07 | 1.2833 times |
Thu 13 February 2025 | 66.00 (1.15%) | 65.42 | 65.24 - 66.10 | 1.0074 times |
Wed 12 February 2025 | 65.25 (-1.09%) | 64.84 | 64.55 - 65.68 | 0.6445 times |
Tue 11 February 2025 | 65.97 (0.37%) | 65.90 | 65.38 - 66.07 | 0.5742 times |
Mon 10 February 2025 | 65.73 (0.87%) | 65.55 | 65.00 - 66.01 | 0.7257 times |
Fri 07 February 2025 | 65.16 (-0.53%) | 65.41 | 65.05 - 66.25 | 0.943 times |
Thu 06 February 2025 | 65.51 (-0.2%) | 65.99 | 65.44 - 66.10 | 0.9244 times |
Wed 05 February 2025 | 65.64 (-0.03%) | 66.00 | 64.94 - 66.15 | 1.1255 times |
Tue 04 February 2025 | 65.66 (-2.06%) | 67.06 | 65.65 - 67.76 | 1.6617 times |
Mon 03 February 2025 | 67.04 (-0.39%) | 66.71 | 65.58 - 67.58 | 1.847 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.06 and 66.22
Weekly Target 1 | 64.83 |
Weekly Target 2 | 65.28 |
Weekly Target 3 | 65.993333333333 |
Weekly Target 4 | 66.44 |
Weekly Target 5 | 67.15 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.72 (-0.76%) | 66.06 | 65.55 - 66.71 | 0.3037 times |
Fri 14 February 2025 | 66.22 (1.63%) | 65.55 | 64.55 - 67.07 | 1.1582 times |
Fri 07 February 2025 | 65.16 (-3.18%) | 66.71 | 64.94 - 67.76 | 1.778 times |
Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 2.0246 times |
Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 1.2378 times |
Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.2624 times |
Fri 17 January 2025 | 71.81 (6.26%) | 67.58 | 67.38 - 73.09 | 1.37 times |
Fri 10 January 2025 | 67.58 (-1.6%) | 67.87 | 67.20 - 68.88 | 0.4737 times |
Wed 08 January 2025 | 68.68 (0.12%) | 68.87 | 67.29 - 69.54 | 0.7046 times |
Fri 03 January 2025 | 68.60 (0.25%) | 68.15 | 67.17 - 69.32 | 0.6871 times |
Fri 27 December 2024 | 68.43 (-0.42%) | 68.22 | 68.10 - 69.24 | 0.4376 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 63.53 and 66.74
Monthly Target 1 | 62.8 |
Monthly Target 2 | 64.26 |
Monthly Target 3 | 66.01 |
Monthly Target 4 | 67.47 |
Monthly Target 5 | 69.22 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.72 (-2.35%) | 66.71 | 64.55 - 67.76 | 0.7668 times |
Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.5216 times |
Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.7479 times |
Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.9335 times |
Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.3397 times |
Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.9648 times |
Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.8736 times |
Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.2755 times |
Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7526 times |
Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.8241 times |
Tue 30 April 2024 | 82.84 (-7.4%) | 89.33 | 80.64 - 89.77 | 1.2228 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 65.83 |
12 day DMA | 65.93 |
20 day DMA | 67.73 |
35 day DMA | 68.42 |
50 day DMA | 69.13 |
100 day DMA | 74.03 |
150 day DMA | 76.75 |
200 day DMA | 78.45 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.86 | 65.93 | 65.79 |
12 day EMA | 66.4 | 66.52 | 66.58 |
20 day EMA | 67.16 | 67.31 | 67.43 |
35 day EMA | 68.19 | 68.34 | 68.46 |
50 day EMA | 69.2 | 69.34 | 69.47 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.83 | 65.83 | 65.62 |
12 day SMA | 65.93 | 66.07 | 66.32 |
20 day SMA | 67.73 | 68.03 | 68.31 |
35 day SMA | 68.42 | 68.5 | 68.57 |
50 day SMA | 69.13 | 69.28 | 69.43 |
100 day SMA | 74.03 | 74.21 | 74.38 |
150 day SMA | 76.75 | 76.9 | 77.04 |
200 day SMA | 78.45 | 78.54 | 78.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.