Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 1.81 and 2.27
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 2.17 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.63 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.09 (-8.33%) | 2.29 | 1.98 - 2.44 | 2.9188 times | Mon 30 December 2024 | 2.28 (10.68%) | 2.09 | 2.08 - 2.30 | 1.2146 times | Fri 27 December 2024 | 2.06 (1.48%) | 1.98 | 1.98 - 2.09 | 0.311 times | Thu 26 December 2024 | 2.03 (0.5%) | 2.00 | 1.97 - 2.06 | 0.9972 times | Tue 24 December 2024 | 2.02 (1.51%) | 2.00 | 1.96 - 2.02 | 0.4029 times | Mon 23 December 2024 | 1.99 (0.51%) | 1.98 | 1.97 - 2.01 | 0.341 times | Fri 20 December 2024 | 1.98 (1.54%) | 1.93 | 1.93 - 2.03 | 0.9294 times | Thu 19 December 2024 | 1.95 (1.56%) | 1.97 | 1.95 - 1.99 | 0.4806 times | Wed 18 December 2024 | 1.92 (-1.54%) | 1.99 | 1.92 - 2.00 | 0.5205 times | Tue 17 December 2024 | 1.95 (-4.41%) | 2.07 | 1.90 - 2.07 | 1.884 times | Mon 16 December 2024 | 2.04 (2%) | 2.00 | 1.97 - 2.05 | 0.6145 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 1.86 and 2.32
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.09 (1.46%) | 2.09 | 1.98 - 2.44 | 1.1085 times | Fri 27 December 2024 | 2.06 (4.04%) | 1.98 | 1.96 - 2.09 | 0.5504 times | Fri 20 December 2024 | 1.98 (-1%) | 2.00 | 1.90 - 2.07 | 1.1878 times | Fri 13 December 2024 | 2.00 (-3.38%) | 2.10 | 1.90 - 2.29 | 1.1411 times | Thu 05 December 2024 | 2.07 (13.11%) | 2.10 | 1.99 - 2.10 | 0.051 times | Tue 26 November 2024 | 1.83 (0%) | 1.90 | 1.82 - 1.93 | 0.1649 times | Tue 26 November 2024 | 1.83 (5.78%) | 1.80 | 1.79 - 1.93 | 0.4314 times | Fri 22 November 2024 | 1.73 (4.22%) | 1.64 | 1.61 - 1.78 | 1.2626 times | Fri 15 November 2024 | 1.66 (-16.58%) | 2.00 | 1.62 - 2.01 | 2.2875 times | Fri 08 November 2024 | 1.99 (13.07%) | 1.76 | 1.70 - 2.03 | 1.8148 times | Fri 01 November 2024 | 1.76 (-12%) | 1.98 | 1.66 - 2.01 | 0.6375 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.73 and 2.27
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.09 (14.21%) | 2.10 | 1.90 - 2.44 | 0.104 times | Tue 26 November 2024 | 1.83 (4.57%) | 1.74 | 1.61 - 2.03 | 0.1565 times | Thu 31 October 2024 | 1.75 (-12.5%) | 1.96 | 1.67 - 2.04 | 0.1369 times | Mon 30 September 2024 | 2.00 (-1.48%) | 2.02 | 1.70 - 2.36 | 0.2177 times | Fri 30 August 2024 | 2.03 (28.48%) | 1.56 | 1.26 - 2.24 | 0.553 times | Wed 31 July 2024 | 1.58 (105.19%) | 0.79 | 0.74 - 1.87 | 8.1207 times | Fri 28 June 2024 | 0.77 (-41.67%) | 1.30 | 0.75 - 1.42 | 0.3375 times | Fri 31 May 2024 | 1.32 (-35.61%) | 2.04 | 1.25 - 2.16 | 0.1855 times | Tue 30 April 2024 | 2.05 (-5.53%) | 2.17 | 2.05 - 2.40 | 0.0704 times | Thu 28 March 2024 | 2.17 (-13.89%) | 2.55 | 2.09 - 2.77 | 0.1178 times | Thu 29 February 2024 | 2.52 (-0.4%) | 2.53 | 2.40 - 2.66 | 0.0655 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.02 |
| 12 day EMA | 2.06 | 2.05 | 2.01 |
| 20 day EMA | 2.03 | 2.02 | 1.99 |
| 35 day EMA | 1.99 | 1.98 | 1.96 |
| 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.08 | 2.02 |
| 12 day SMA | 2.03 | 2.02 | 2 |
| 20 day SMA | 2.03 | 2.02 | 2 |
| 35 day SMA | 1.93 | 1.93 | 1.91 |
| 50 day SMA | 1.91 | 1.9 | 1.89 |
| 100 day SMA | 1.89 | 1.89 | 1.88 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.