Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 43.44 and 44.33
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.12 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.01 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.07 (-1.03%) | 44.40 | 43.70 - 44.59 | 0.8425 times | Tue 28 January 2025 | 44.53 (0.32%) | 44.32 | 44.32 - 45.06 | 0.8247 times | Mon 27 January 2025 | 44.39 (0.54%) | 43.90 | 43.67 - 44.46 | 0.9456 times | Fri 24 January 2025 | 44.15 (-0.47%) | 44.00 | 43.81 - 44.62 | 0.8038 times | Thu 23 January 2025 | 44.36 (1.26%) | 43.64 | 43.64 - 44.58 | 0.9938 times | Wed 22 January 2025 | 43.81 (-0.21%) | 43.75 | 43.41 - 44.07 | 1.5367 times | Tue 21 January 2025 | 43.90 (2.4%) | 43.17 | 43.17 - 44.22 | 1.1274 times | Fri 17 January 2025 | 42.87 (0%) | 42.98 | 42.55 - 43.10 | 0.8964 times | Fri 17 January 2025 | 42.87 (0.92%) | 42.98 | 42.55 - 43.10 | 0.8964 times | Thu 16 January 2025 | 42.48 (1.19%) | 42.00 | 41.98 - 42.62 | 1.1326 times | Wed 15 January 2025 | 41.98 (1.7%) | 42.57 | 41.52 - 42.70 | 1.0271 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 43.87 and 45.26
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.07 (-0.18%) | 43.90 | 43.67 - 45.06 | 0.7362 times | Fri 24 January 2025 | 44.15 (2.99%) | 43.17 | 43.17 - 44.62 | 1.2572 times | Fri 17 January 2025 | 42.87 (0%) | 42.98 | 42.55 - 43.10 | 0.2526 times | Fri 17 January 2025 | 42.87 (5.25%) | 40.19 | 39.86 - 43.10 | 1.3773 times | Fri 10 January 2025 | 40.73 (-3%) | 41.10 | 40.54 - 42.05 | 0.7873 times | Wed 08 January 2025 | 41.99 (-1.82%) | 42.95 | 40.87 - 43.00 | 1.0756 times | Fri 03 January 2025 | 42.77 (-2.73%) | 43.50 | 42.35 - 43.76 | 0.8859 times | Fri 27 December 2024 | 43.97 (0.53%) | 43.48 | 43.36 - 44.89 | 0.6198 times | Fri 20 December 2024 | 43.74 (-6.86%) | 46.97 | 42.33 - 47.65 | 1.9376 times | Fri 13 December 2024 | 46.96 (-3.79%) | 48.64 | 46.84 - 49.29 | 1.0705 times | Thu 05 December 2024 | 48.81 (0.93%) | 49.33 | 48.67 - 49.46 | 0.0177 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 41.97 and 47.17
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.07 (2.37%) | 43.31 | 39.86 - 45.06 | 1.0078 times | Tue 31 December 2024 | 43.05 (-10.98%) | 49.33 | 42.33 - 49.46 | 0.6926 times | Tue 26 November 2024 | 48.36 (9.66%) | 44.34 | 44.14 - 49.52 | 0.9578 times | Thu 31 October 2024 | 44.10 (1.8%) | 43.24 | 41.54 - 47.08 | 1.0478 times | Mon 30 September 2024 | 43.32 (4.16%) | 41.21 | 38.95 - 43.93 | 0.9491 times | Fri 30 August 2024 | 41.59 (-5.82%) | 44.23 | 37.89 - 44.70 | 1.1329 times | Wed 31 July 2024 | 44.16 (7%) | 41.38 | 38.57 - 44.88 | 1.2472 times | Fri 28 June 2024 | 41.27 (-6.27%) | 44.57 | 39.34 - 44.63 | 1.0708 times | Fri 31 May 2024 | 44.03 (7.57%) | 40.76 | 40.53 - 46.73 | 0.867 times | Tue 30 April 2024 | 40.93 (-10.57%) | 45.71 | 40.33 - 46.75 | 1.027 times | Thu 28 March 2024 | 45.77 (6.27%) | 43.06 | 42.30 - 46.08 | 1.0845 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.16 | 43.98 |
| 12 day EMA | 43.64 | 43.56 | 43.38 |
| 20 day EMA | 43.55 | 43.5 | 43.39 |
| 35 day EMA | 44.23 | 44.24 | 44.22 |
| 50 day EMA | 45.17 | 45.22 | 45.25 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.25 | 44.12 |
| 12 day SMA | 43.39 | 43.1 | 42.79 |
| 20 day SMA | 42.73 | 42.67 | 42.61 |
| 35 day SMA | 43.77 | 43.9 | 44.02 |
| 50 day SMA | 44.99 | 45.04 | 45.14 |
| 100 day SMA | 44.27 | 44.23 | 44.19 |
| 150 day SMA | 43.21 | 43.18 | 43.16 |
| 200 day SMA | 43.11 | 43.11 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.