Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 40.52 and 41.09
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.55 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.82 (-0.75%) | 41.12 | 40.78 - 41.35 | 0.4869 times |
| Thu 08 May 2025 | 41.13 (3.08%) | 40.30 | 40.10 - 41.45 | 0.6409 times |
| Wed 07 May 2025 | 39.90 (0.55%) | 39.98 | 39.53 - 40.11 | 0.5743 times |
| Tue 06 May 2025 | 39.68 (-0.85%) | 39.25 | 39.25 - 39.97 | 0.6457 times |
| Mon 05 May 2025 | 40.02 (0.43%) | 39.44 | 39.29 - 40.48 | 1.0238 times |
| Fri 02 May 2025 | 39.85 (3.48%) | 38.96 | 38.96 - 39.87 | 0.8863 times |
| Thu 01 May 2025 | 38.51 (4.14%) | 37.42 | 36.98 - 38.89 | 1.5552 times |
| Wed 30 April 2025 | 36.98 (-1.54%) | 36.81 | 35.61 - 37.74 | 1.4715 times |
| Tue 29 April 2025 | 37.56 (0.91%) | 37.11 | 36.36 - 37.66 | 1.4289 times |
| Mon 28 April 2025 | 37.22 (0.46%) | 36.89 | 36.69 - 37.53 | 1.2866 times |
| Fri 25 April 2025 | 37.05 (-0.32%) | 37.07 | 36.72 - 37.35 | 0.9975 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 40.04 and 42.24
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.82 (2.43%) | 39.44 | 39.25 - 41.45 | 1.2181 times |
| Fri 02 May 2025 | 39.85 (7.56%) | 36.89 | 35.61 - 39.87 | 2.3948 times |
| Fri 25 April 2025 | 37.05 (5.74%) | 34.54 | 33.88 - 37.35 | 1.0921 times |
| Thu 17 April 2025 | 35.04 (0.43%) | 35.31 | 34.61 - 35.70 | 0.1931 times |
| Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.70 | 0 times |
| Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.69 | 0.31 times |
| Wed 16 April 2025 | 34.89 (-1.64%) | 36.03 | 34.61 - 36.30 | 0.4364 times |
| Fri 11 April 2025 | 35.47 (0.31%) | 33.81 | 32.75 - 37.88 | 2.1547 times |
| Fri 04 April 2025 | 35.36 (-9.61%) | 38.70 | 34.71 - 40.53 | 1.5432 times |
| Fri 28 March 2025 | 39.12 (-3.02%) | 41.05 | 38.83 - 41.73 | 0.6576 times |
| Fri 21 March 2025 | 40.34 (2.02%) | 39.41 | 39.41 - 41.34 | 1.5302 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 38.9 and 43.37
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.82 (10.38%) | 37.42 | 36.98 - 41.45 | 0.4717 times |
| Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.5665 times |
| Mon 31 March 2025 | 39.10 (-7.39%) | 42.56 | 38.33 - 43.27 | 1.3367 times |
| Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 1.0646 times |
| Fri 31 January 2025 | 44.69 (3.81%) | 43.31 | 39.86 - 45.11 | 1.0307 times |
| Tue 31 December 2024 | 43.05 (-10.98%) | 49.33 | 42.33 - 49.46 | 0.6564 times |
| Tue 26 November 2024 | 48.36 (9.66%) | 44.34 | 44.14 - 49.52 | 0.9077 times |
| Thu 31 October 2024 | 44.10 (1.8%) | 43.24 | 41.54 - 47.08 | 0.9929 times |
| Mon 30 September 2024 | 43.32 (4.16%) | 41.21 | 38.95 - 43.93 | 0.8993 times |
| Fri 30 August 2024 | 41.59 (-5.82%) | 44.23 | 37.89 - 44.70 | 1.0735 times |
| Wed 31 July 2024 | 44.16 (7%) | 41.38 | 38.57 - 44.88 | 1.1819 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.45 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.94 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.96 | 39.37 |
| 12 day EMA | 39.03 | 38.71 | 38.27 |
| 20 day EMA | 38.38 | 38.12 | 37.8 |
| 35 day EMA | 38.51 | 38.37 | 38.21 |
| 50 day EMA | 38.95 | 38.87 | 38.78 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.12 | 39.59 |
| 12 day SMA | 38.82 | 38.39 | 37.81 |
| 20 day SMA | 37.29 | 37.03 | 36.75 |
| 35 day SMA | 37.45 | 37.44 | 37.43 |
| 50 day SMA | 38.47 | 38.48 | 38.5 |
| 100 day SMA | 40.94 | 41 | 41.06 |
| 150 day SMA | 42.61 | 42.62 | 42.63 |
| 200 day SMA | 42.28 | 42.28 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.