Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 323.89 and 327.58
| Daily Target 1 | 322.75 |
| Daily Target 2 | 325.03 |
| Daily Target 3 | 326.44 |
| Daily Target 4 | 328.72 |
| Daily Target 5 | 330.13 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 327.31 (0.09%) | 327.35 | 324.16 - 327.85 | 0.8574 times | Tue 28 January 2025 | 327.00 (0.12%) | 328.71 | 324.74 - 328.71 | 0.8831 times | Mon 27 January 2025 | 326.62 (-0.8%) | 325.69 | 320.44 - 328.04 | 1.096 times | Fri 24 January 2025 | 329.26 (1.62%) | 326.09 | 325.42 - 329.94 | 1.0662 times | Thu 23 January 2025 | 324.00 (2.21%) | 319.54 | 314.29 - 324.20 | 1.1795 times | Wed 22 January 2025 | 316.99 (-0.87%) | 320.66 | 314.56 - 320.66 | 0.8424 times | Tue 21 January 2025 | 319.76 (0.62%) | 318.92 | 318.25 - 321.01 | 1.0262 times | Fri 17 January 2025 | 317.80 (0%) | 314.50 | 311.33 - 318.09 | 1.203 times | Fri 17 January 2025 | 317.80 (1.84%) | 314.50 | 311.33 - 318.09 | 1.203 times | Thu 16 January 2025 | 312.06 (1.68%) | 309.21 | 306.30 - 312.20 | 0.6432 times | Wed 15 January 2025 | 306.90 (-0.34%) | 308.46 | 300.20 - 311.32 | 1.1493 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 323.88 and 332.15
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 322.26 |
| Weekly Target 3 | 325.48666666667 |
| Weekly Target 4 | 330.53 |
| Weekly Target 5 | 333.76 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 327.31 (-0.59%) | 325.69 | 320.44 - 328.71 | 1.1045 times | Fri 24 January 2025 | 329.26 (3.61%) | 318.92 | 314.29 - 329.94 | 1.602 times | Fri 17 January 2025 | 317.80 (0%) | 314.50 | 311.33 - 318.09 | 0.4684 times | Fri 17 January 2025 | 317.80 (8.43%) | 293.75 | 292.93 - 318.09 | 2.0242 times | Fri 10 January 2025 | 293.08 (2.74%) | 286.29 | 284.23 - 295.22 | 0.7011 times | Wed 08 January 2025 | 285.25 (0.47%) | 284.32 | 281.97 - 292.38 | 0.7607 times | Fri 03 January 2025 | 283.91 (-3.04%) | 291.98 | 282.52 - 291.98 | 0.8242 times | Fri 27 December 2024 | 292.81 (-0.74%) | 293.42 | 290.74 - 296.20 | 0.3973 times | Fri 20 December 2024 | 294.99 (-5.54%) | 311.32 | 292.62 - 312.04 | 1.2511 times | Fri 13 December 2024 | 312.30 (-1.83%) | 322.44 | 307.39 - 322.44 | 0.8664 times | Thu 05 December 2024 | 318.11 (-4.98%) | 336.72 | 313.83 - 337.00 | 0.0371 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 304.64 and 352.61
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 296.21 |
| Monthly Target 3 | 313.07333333333 |
| Monthly Target 4 | 344.18 |
| Monthly Target 5 | 361.04 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 327.31 (12.85%) | 286.56 | 281.97 - 329.94 | 1.1276 times | Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.4524 times | Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.0342 times | Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.1626 times | Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.8386 times | Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.7577 times | Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.169 times | Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.341 times | Fri 31 May 2024 | 266.70 (12.85%) | 233.98 | 233.52 - 267.25 | 1.0958 times | Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 1.0211 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.0442 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 326.84 |
| 12 day DMA | 319.46 |
| 20 day DMA | 306.78 |
| 35 day DMA | 303.93 |
| 50 day DMA | 310.55 |
| 100 day DMA | 307.28 |
| 150 day DMA | 294.17 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.54 | 324.65 | 323.48 |
| 12 day EMA | 318.78 | 317.23 | 315.46 |
| 20 day EMA | 313.68 | 312.25 | 310.7 |
| 35 day EMA | 312.27 | 311.38 | 310.46 |
| 50 day EMA | 312.26 | 311.65 | 311.02 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.84 | 324.77 | 323.33 |
| 12 day SMA | 319.46 | 317.32 | 314.5 |
| 20 day SMA | 306.78 | 304.91 | 303 |
| 35 day SMA | 303.93 | 303.62 | 303.37 |
| 50 day SMA | 310.55 | 310.22 | 309.96 |
| 100 day SMA | 307.28 | 306.75 | 306.23 |
| 150 day SMA | 294.17 | 293.75 | 293.35 |
| 200 day SMA | 285.1 | 284.6 | 284.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.