Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 271.08 and 278.99
| Daily Target 1 | 269.36 |
| Daily Target 2 | 272.79 |
| Daily Target 3 | 277.27333333333 |
| Daily Target 4 | 280.7 |
| Daily Target 5 | 285.18 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 276.21 (1.87%) | 278.23 | 273.85 - 281.76 | 0.8656 times |
| Fri 09 May 2025 | 271.13 (0.55%) | 270.31 | 269.36 - 272.48 | 0.5818 times |
| Thu 08 May 2025 | 269.64 (1.9%) | 266.54 | 264.51 - 271.96 | 0.6842 times |
| Wed 07 May 2025 | 264.61 (-1.12%) | 267.64 | 262.99 - 268.99 | 0.8788 times |
| Tue 06 May 2025 | 267.62 (-1.69%) | 272.17 | 266.66 - 274.83 | 0.7552 times |
| Mon 05 May 2025 | 272.21 (-1.95%) | 274.16 | 271.90 - 276.84 | 0.6122 times |
| Fri 02 May 2025 | 277.62 (2.01%) | 272.50 | 272.26 - 281.62 | 0.922 times |
| Thu 01 May 2025 | 272.16 (0.39%) | 258.62 | 254.01 - 277.10 | 2.3384 times |
| Wed 30 April 2025 | 271.09 (0.06%) | 267.72 | 264.76 - 272.08 | 1.6316 times |
| Tue 29 April 2025 | 270.93 (0.55%) | 270.16 | 268.50 - 273.08 | 0.7302 times |
| Mon 28 April 2025 | 269.45 (0.88%) | 267.66 | 265.11 - 270.06 | 0.5838 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 271.08 and 278.99
| Weekly Target 1 | 269.36 |
| Weekly Target 2 | 272.79 |
| Weekly Target 3 | 277.27333333333 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 276.21 (1.87%) | 278.23 | 273.85 - 281.76 | 0.3832 times |
| Fri 09 May 2025 | 271.13 (-2.34%) | 274.16 | 262.99 - 276.84 | 1.555 times |
| Fri 02 May 2025 | 277.62 (3.93%) | 267.66 | 254.01 - 281.62 | 2.7477 times |
| Fri 25 April 2025 | 267.11 (1.6%) | 261.39 | 254.04 - 269.33 | 1.1366 times |
| Thu 17 April 2025 | 262.90 (0.6%) | 265.91 | 259.00 - 268.14 | 0.6301 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0.439 times |
| Wed 16 April 2025 | 261.32 (-2.86%) | 272.07 | 259.00 - 274.51 | 0.599 times |
| Fri 11 April 2025 | 269.01 (2.1%) | 259.05 | 243.69 - 271.21 | 2.5095 times |
| Fri 04 April 2025 | 263.47 (-9.85%) | 290.69 | 262.69 - 296.39 | 1.5329 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 265.11 and 292.86
| Monthly Target 1 | 242.91 |
| Monthly Target 2 | 259.56 |
| Monthly Target 3 | 270.66 |
| Monthly Target 4 | 287.31 |
| Monthly Target 5 | 298.41 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 276.21 (1.89%) | 258.62 | 254.01 - 281.76 | 0.4506 times |
| Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0429 times |
| Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9234 times |
| Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.0996 times |
| Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.472 times |
| Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5341 times |
| Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.2207 times |
| Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.3724 times |
| Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.9899 times |
| Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.8944 times |
| Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.38 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 270.82 |
| 20 day DMA | 267.49 |
| 35 day DMA | 270.73 |
| 50 day DMA | 279.21 |
| 100 day DMA | 294.56 |
| 150 day DMA | 302.63 |
| 200 day DMA | 297.14 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.91 | 269.76 | 269.07 |
| 12 day EMA | 270.4 | 269.34 | 269.02 |
| 20 day EMA | 270.62 | 270.03 | 269.91 |
| 35 day EMA | 275.78 | 275.75 | 276.02 |
| 50 day EMA | 281.16 | 281.36 | 281.78 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 269.04 | 270.34 |
| 12 day SMA | 270.82 | 270.2 | 269.72 |
| 20 day SMA | 267.49 | 266.74 | 266.45 |
| 35 day SMA | 270.73 | 271.22 | 271.81 |
| 50 day SMA | 279.21 | 279.9 | 280.8 |
| 100 day SMA | 294.56 | 294.75 | 295.09 |
| 150 day SMA | 302.63 | 302.69 | 302.79 |
| 200 day SMA | 297.14 | 297.06 | 297 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.