Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 35.7 and 36.52
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.7 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.95 (-0.91%) | 35.57 | 35.44 - 36.26 | 1.0927 times | Fri 07 March 2025 | 36.28 (0.55%) | 36.10 | 35.03 - 36.38 | 1.03 times | Thu 06 March 2025 | 36.08 (-2.83%) | 36.45 | 35.92 - 37.01 | 0.7247 times | Wed 05 March 2025 | 37.13 (0.87%) | 36.96 | 36.28 - 37.29 | 0.6263 times | Tue 04 March 2025 | 36.81 (-1.58%) | 36.72 | 35.41 - 37.91 | 1.3455 times | Mon 03 March 2025 | 37.40 (-4.76%) | 39.23 | 37.07 - 39.49 | 1.027 times | Fri 28 February 2025 | 39.27 (1.47%) | 38.66 | 38.43 - 39.28 | 1.2985 times | Thu 27 February 2025 | 38.70 (-3.25%) | 39.50 | 38.59 - 40.14 | 0.9126 times | Wed 26 February 2025 | 40.00 (-0.3%) | 40.23 | 38.08 - 40.79 | 1.1007 times | Tue 25 February 2025 | 40.12 (2.32%) | 39.55 | 39.36 - 40.47 | 0.8419 times | Mon 24 February 2025 | 39.21 (-1.46%) | 40.00 | 39.00 - 40.19 | 0.548 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 35.7 and 36.52
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.95 (-0.91%) | 35.57 | 35.44 - 36.26 | 0.4729 times | Fri 07 March 2025 | 36.28 (-7.61%) | 39.23 | 35.03 - 39.49 | 2.0573 times | Fri 28 February 2025 | 39.27 (-1.31%) | 40.00 | 38.08 - 40.79 | 2.0348 times | Fri 21 February 2025 | 39.79 (6.11%) | 37.40 | 37.14 - 41.31 | 1.3757 times | Fri 14 February 2025 | 37.50 (-2.65%) | 38.90 | 36.79 - 39.07 | 0.8226 times | Fri 07 February 2025 | 38.52 (0.97%) | 37.07 | 37.00 - 39.10 | 0.7756 times | Fri 31 January 2025 | 38.15 (-0.08%) | 37.30 | 36.76 - 38.82 | 1.0089 times | Fri 24 January 2025 | 38.18 (1.95%) | 37.91 | 37.83 - 38.95 | 0.5273 times | Fri 17 January 2025 | 37.45 (0%) | 37.82 | 37.35 - 38.13 | 0.1537 times | Fri 17 January 2025 | 37.45 (4.99%) | 35.29 | 35.11 - 38.13 | 0.7713 times | Fri 10 January 2025 | 35.67 (-1.9%) | 36.82 | 35.21 - 37.12 | 0.3489 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 33.26 and 37.72
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.95 (-8.45%) | 39.23 | 35.03 - 39.49 | 0.4963 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.9825 times | Fri 31 January 2025 | 38.15 (6.06%) | 36.17 | 35.11 - 38.95 | 0.7744 times | Tue 31 December 2024 | 35.97 (-4.41%) | 37.61 | 34.99 - 40.86 | 0.6753 times | Tue 26 November 2024 | 37.63 (10.22%) | 34.43 | 34.31 - 38.74 | 0.9131 times | Thu 31 October 2024 | 34.14 (3.39%) | 32.91 | 31.44 - 34.56 | 1.0607 times | Mon 30 September 2024 | 33.02 (-7.12%) | 35.32 | 32.25 - 36.01 | 1.1913 times | Fri 30 August 2024 | 35.55 (-6.18%) | 35.26 | 31.97 - 36.35 | 0.9666 times | Wed 31 July 2024 | 37.89 (0.69%) | 37.73 | 36.01 - 38.69 | 0.9621 times | Fri 28 June 2024 | 37.63 (5.58%) | 35.96 | 35.21 - 39.47 | 1.9776 times | Fri 31 May 2024 | 35.64 (-7.6%) | 38.71 | 35.16 - 38.89 | 1.0471 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.85 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.89 | 37.2 |
| 12 day EMA | 37.45 | 37.72 | 37.98 |
| 20 day EMA | 37.77 | 37.96 | 38.14 |
| 35 day EMA | 37.73 | 37.83 | 37.92 |
| 50 day EMA | 37.43 | 37.49 | 37.54 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.74 | 37.34 |
| 12 day SMA | 38.06 | 38.47 | 38.81 |
| 20 day SMA | 38.25 | 38.38 | 38.5 |
| 35 day SMA | 38.11 | 38.16 | 38.19 |
| 50 day SMA | 37.63 | 37.64 | 37.65 |
| 100 day SMA | 36.85 | 36.83 | 36.79 |
| 150 day SMA | 35.85 | 35.84 | 35.84 |
| 200 day SMA | 36.19 | 36.19 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.