Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 69.73 and 71.16
| Daily Target 1 | 69.34 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.773333333333 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.2 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 70.89 (-0.13%) | 71.40 | 70.00 - 71.43 | 0.6275 times | Tue 19 November 2024 | 70.98 (1.57%) | 69.17 | 69.11 - 71.08 | 0.7544 times | Mon 18 November 2024 | 69.88 (-0.91%) | 70.56 | 69.18 - 70.71 | 1.1171 times | Fri 15 November 2024 | 70.52 (-2.8%) | 71.65 | 70.24 - 72.18 | 1.1497 times | Thu 14 November 2024 | 72.55 (0.3%) | 72.97 | 72.40 - 73.64 | 1.0218 times | Wed 13 November 2024 | 72.33 (0.47%) | 72.29 | 71.86 - 72.83 | 0.7888 times | Tue 12 November 2024 | 71.99 (-1.93%) | 73.60 | 71.64 - 73.99 | 1.2327 times | Mon 11 November 2024 | 73.41 (-0.62%) | 74.19 | 72.95 - 74.70 | 0.6859 times | Fri 08 November 2024 | 73.87 (-0.11%) | 74.04 | 73.53 - 74.60 | 0.9351 times | Thu 07 November 2024 | 73.95 (2.47%) | 72.50 | 71.90 - 74.18 | 1.687 times | Wed 06 November 2024 | 72.17 (3.53%) | 72.36 | 70.79 - 72.36 | 1.8185 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 70 and 72.32
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.476666666667 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 70.89 (0.52%) | 70.56 | 69.11 - 71.43 | 0.5134 times | Fri 15 November 2024 | 70.52 (-4.53%) | 74.19 | 70.24 - 74.70 | 1.0024 times | Fri 08 November 2024 | 73.87 (8.86%) | 68.00 | 67.56 - 74.60 | 1.2438 times | Fri 01 November 2024 | 67.86 (-2.23%) | 70.31 | 66.84 - 70.33 | 1.0608 times | Fri 25 October 2024 | 69.41 (1.37%) | 68.00 | 67.21 - 71.20 | 0.9303 times | Wed 23 October 2024 | 68.47 (1.5%) | 67.23 | 66.03 - 71.20 | 0.9059 times | Fri 18 October 2024 | 67.46 (2.9%) | 66.11 | 65.18 - 68.48 | 1.4448 times | Fri 11 October 2024 | 65.56 (5.06%) | 61.97 | 61.95 - 65.72 | 0.813 times | Fri 04 October 2024 | 62.40 (-4.03%) | 64.76 | 61.92 - 65.30 | 1.1542 times | Fri 27 September 2024 | 65.02 (-1.35%) | 65.98 | 64.63 - 66.98 | 0.9314 times | Fri 20 September 2024 | 65.91 (3.66%) | 63.56 | 62.76 - 65.99 | 0.8838 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 69 and 76.59
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 70.89 (5.77%) | 67.72 | 67.11 - 74.70 | 0.8232 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.6407 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.1727 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.3529 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.5011 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 1.1643 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.7096 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.722 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.4892 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.4243 times | Wed 31 January 2024 | 101.10 (1.99%) | 97.97 | 93.89 - 103.07 | 0.5289 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.85 |
| 20 day DMA | 70.52 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.34 |
| 100 day DMA | 66.02 |
| 150 day DMA | 80.15 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.09 | 71.15 |
| 12 day EMA | 70.99 | 71.01 | 71.02 |
| 20 day EMA | 70.34 | 70.28 | 70.21 |
| 35 day EMA | 68.87 | 68.75 | 68.62 |
| 50 day EMA | 67.2 | 67.05 | 66.89 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 71.25 | 71.45 |
| 12 day SMA | 71.85 | 71.63 | 71.37 |
| 20 day SMA | 70.52 | 70.4 | 70.28 |
| 35 day SMA | 68.6 | 68.34 | 68.09 |
| 50 day SMA | 67.34 | 67.19 | 67.02 |
| 100 day SMA | 66.02 | 65.99 | 65.96 |
| 150 day SMA | 80.15 | 80.46 | 80.75 |
| 200 day SMA | 87.92 | 88.09 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.