Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 61.11 and 63.74
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.85 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.66 (-7.72%) | 64.34 | 62.18 - 64.81 | 1.0543 times |
| Wed 02 April 2025 | 67.90 (2.77%) | 64.92 | 64.85 - 68.09 | 0.6185 times |
| Tue 01 April 2025 | 66.07 (0.73%) | 65.57 | 65.12 - 66.64 | 0.6902 times |
| Mon 31 March 2025 | 65.59 (-1.5%) | 65.47 | 64.40 - 66.10 | 1.0945 times |
| Fri 28 March 2025 | 66.59 (-1.46%) | 67.54 | 66.21 - 68.16 | 1.0296 times |
| Wed 26 March 2025 | 67.58 (-2.48%) | 69.31 | 67.17 - 69.65 | 0.7504 times |
| Mon 24 March 2025 | 69.30 (4.05%) | 67.85 | 67.79 - 69.43 | 0.9196 times |
| Fri 21 March 2025 | 66.60 (0.36%) | 65.60 | 64.64 - 67.05 | 1.2829 times |
| Thu 20 March 2025 | 66.36 (-1.56%) | 66.11 | 66.11 - 67.49 | 0.8275 times |
| Wed 19 March 2025 | 67.41 (5.58%) | 65.38 | 64.70 - 68.05 | 1.7326 times |
| Tue 18 March 2025 | 63.85 (-0.02%) | 63.16 | 62.81 - 64.28 | 1.0947 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 59.47 and 65.38
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.66 (-5.9%) | 65.47 | 62.18 - 68.09 | 0.8134 times |
| Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.6351 times |
| Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.3361 times |
| Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 1.0411 times |
| Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.1164 times |
| Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.2015 times |
| Fri 21 February 2025 | 67.58 (-1.89%) | 69.40 | 66.78 - 70.55 | 0.6746 times |
| Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 0.909 times |
| Fri 07 February 2025 | 69.80 (-1.38%) | 69.03 | 68.54 - 71.14 | 0.8641 times |
| Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 1.4088 times |
| Fri 24 January 2025 | 77.19 (11.19%) | 70.70 | 70.20 - 79.39 | 1.0569 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 59.47 and 65.38
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.66 (-4.47%) | 65.57 | 62.18 - 68.09 | 0.1591 times |
| Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.2552 times |
| Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0443 times |
| Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.3153 times |
| Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.7015 times |
| Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.9 times |
| Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.3389 times |
| Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9569 times |
| Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.104 times |
| Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.2249 times |
| Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.9501 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.15 |
| 20 day DMA | 64.7 |
| 35 day DMA | 65.85 |
| 50 day DMA | 67.6 |
| 100 day DMA | 69.63 |
| 150 day DMA | 68.18 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 66.87 | 66.35 |
| 12 day EMA | 65.68 | 66.23 | 65.93 |
| 20 day EMA | 65.7 | 66.02 | 65.82 |
| 35 day EMA | 66.57 | 66.8 | 66.73 |
| 50 day EMA | 67.6 | 67.8 | 67.8 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 66.75 | 67.03 |
| 12 day SMA | 66.15 | 66.18 | 65.65 |
| 20 day SMA | 64.7 | 64.72 | 64.5 |
| 35 day SMA | 65.85 | 66.11 | 66.16 |
| 50 day SMA | 67.6 | 67.73 | 67.76 |
| 100 day SMA | 69.63 | 69.68 | 69.68 |
| 150 day SMA | 68.18 | 68.2 | 68.2 |
| 200 day SMA | 67.6 | 67.63 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.