Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.09 and 12.2
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 13.11 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.70 (-9.3%) | 12.70 | 11.59 - 12.70 | 2.1855 times |
| Wed 02 April 2025 | 12.90 (-0.15%) | 12.75 | 12.75 - 13.06 | 1.5055 times |
| Tue 01 April 2025 | 12.92 (0.08%) | 12.87 | 12.78 - 13.05 | 0.7491 times |
| Mon 31 March 2025 | 12.91 (0.31%) | 12.72 | 12.65 - 12.94 | 0.8749 times |
| Fri 28 March 2025 | 12.87 (-2.43%) | 13.03 | 12.76 - 13.03 | 0.6556 times |
| Wed 26 March 2025 | 13.19 (-1.42%) | 13.27 | 13.14 - 13.45 | 0.6775 times |
| Mon 24 March 2025 | 13.38 (0.38%) | 13.43 | 13.26 - 13.55 | 0.712 times |
| Fri 21 March 2025 | 13.33 (-1.33%) | 13.36 | 13.01 - 13.36 | 1.4605 times |
| Thu 20 March 2025 | 13.51 (-0.66%) | 13.49 | 13.46 - 13.69 | 0.5884 times |
| Wed 19 March 2025 | 13.60 (1.19%) | 13.48 | 13.47 - 13.71 | 0.591 times |
| Tue 18 March 2025 | 13.44 (-2.4%) | 13.69 | 13.41 - 13.69 | 0.8067 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 10.91 and 12.38
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.70 (-9.09%) | 12.72 | 11.59 - 13.06 | 1.3557 times |
| Fri 28 March 2025 | 12.87 (-3.45%) | 13.43 | 12.76 - 13.55 | 0.5217 times |
| Fri 21 March 2025 | 13.33 (-1.48%) | 13.54 | 13.01 - 13.84 | 1.0663 times |
| Fri 14 March 2025 | 13.53 (-7.77%) | 14.60 | 13.11 - 14.71 | 1.5785 times |
| Fri 07 March 2025 | 14.67 (-0.95%) | 14.77 | 14.33 - 14.96 | 1.265 times |
| Fri 28 February 2025 | 14.81 (0.34%) | 14.90 | 14.23 - 14.93 | 1.2594 times |
| Fri 21 February 2025 | 14.76 (-3.09%) | 15.20 | 14.71 - 15.44 | 0.8894 times |
| Fri 14 February 2025 | 15.23 (-2.81%) | 15.65 | 15.04 - 15.65 | 0.6292 times |
| Fri 07 February 2025 | 15.67 (1.49%) | 15.23 | 15.06 - 15.86 | 0.6477 times |
| Fri 31 January 2025 | 15.44 (1.85%) | 15.40 | 15.35 - 16.02 | 0.7871 times |
| Fri 24 January 2025 | 15.16 (0.8%) | 15.15 | 15.07 - 15.37 | 0.466 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 10.91 and 12.38
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.70 (-9.37%) | 12.87 | 11.59 - 13.06 | 0.347 times |
| Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.4262 times |
| Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 1.0497 times |
| Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.9908 times |
| Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.6212 times |
| Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.8979 times |
| Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 1.0289 times |
| Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1559 times |
| Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.3032 times |
| Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.1792 times |
| Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.2984 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.49 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.99 | 13.04 |
| 12 day EMA | 13.02 | 13.26 | 13.33 |
| 20 day EMA | 13.38 | 13.56 | 13.63 |
| 35 day EMA | 13.87 | 14 | 14.07 |
| 50 day EMA | 14.35 | 14.46 | 14.52 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.96 | 13.05 |
| 12 day SMA | 13.13 | 13.28 | 13.3 |
| 20 day SMA | 13.47 | 13.61 | 13.69 |
| 35 day SMA | 14.09 | 14.19 | 14.27 |
| 50 day SMA | 14.49 | 14.56 | 14.6 |
| 100 day SMA | 15.01 | 15.04 | 15.06 |
| 150 day SMA | 14.93 | 14.94 | 14.95 |
| 200 day SMA | 14.8 | 14.82 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.