Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 16.24 and 16.43
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.48 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.26 (0.56%) | 16.23 | 16.21 - 16.40 | 0.0562 times | Tue 26 November 2024 | 16.17 (0%) | 16.21 | 16.07 - 16.28 | 1.2009 times | Tue 26 November 2024 | 16.17 (-0.92%) | 16.21 | 16.07 - 16.28 | 1.2009 times | Mon 25 November 2024 | 16.32 (1.3%) | 16.17 | 16.17 - 16.50 | 1.4658 times | Fri 22 November 2024 | 16.11 (2.35%) | 15.80 | 15.77 - 16.17 | 1.4417 times | Thu 21 November 2024 | 15.74 (2.41%) | 15.46 | 15.42 - 15.79 | 0.795 times | Wed 20 November 2024 | 15.37 (-0.45%) | 15.38 | 15.30 - 15.58 | 1.1073 times | Tue 19 November 2024 | 15.44 (-0.52%) | 15.39 | 15.31 - 15.49 | 0.9191 times | Mon 18 November 2024 | 15.52 (0.13%) | 15.58 | 15.40 - 15.60 | 0.9484 times | Fri 15 November 2024 | 15.50 (-0.58%) | 15.75 | 15.46 - 15.84 | 0.8646 times | Thu 14 November 2024 | 15.59 (-1.89%) | 15.94 | 15.59 - 16.05 | 1.3676 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.24 and 16.43
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.29 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.26 (0.56%) | 16.23 | 16.21 - 16.40 | 0.0132 times | Tue 26 November 2024 | 16.17 (0%) | 16.21 | 16.07 - 16.28 | 0.2825 times | Tue 26 November 2024 | 16.17 (0.37%) | 16.17 | 16.07 - 16.50 | 0.6274 times | Fri 22 November 2024 | 16.11 (3.94%) | 15.58 | 15.30 - 16.17 | 1.2261 times | Fri 15 November 2024 | 15.50 (-2.7%) | 15.98 | 15.46 - 16.24 | 1.553 times | Fri 08 November 2024 | 15.93 (8.51%) | 14.68 | 14.37 - 15.98 | 2.1973 times | Fri 01 November 2024 | 14.68 (-1.41%) | 15.00 | 14.67 - 15.38 | 1.4193 times | Fri 25 October 2024 | 14.89 (1.36%) | 14.80 | 14.60 - 15.08 | 0.6385 times | Wed 23 October 2024 | 14.69 (-2.07%) | 14.98 | 14.60 - 15.02 | 0.8282 times | Fri 18 October 2024 | 15.00 (-1.25%) | 15.15 | 14.95 - 15.28 | 1.2146 times | Fri 11 October 2024 | 15.19 (-0.07%) | 15.12 | 14.76 - 15.26 | 2.1482 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.24 and 16.43
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 16.26 (0.56%) | 16.23 | 16.21 - 16.40 | 0.0019 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.8931 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 1.0234 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1497 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.2962 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.1729 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.2915 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.3916 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.8898 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.8898 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.0925 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.07 | 16.02 |
| 12 day EMA | 15.92 | 15.86 | 15.8 |
| 20 day EMA | 15.74 | 15.68 | 15.63 |
| 35 day EMA | 15.52 | 15.48 | 15.44 |
| 50 day EMA | 15.34 | 15.3 | 15.26 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.1 | 15.94 |
| 12 day SMA | 15.84 | 15.81 | 15.8 |
| 20 day SMA | 15.67 | 15.6 | 15.55 |
| 35 day SMA | 15.38 | 15.35 | 15.32 |
| 50 day SMA | 15.28 | 15.26 | 15.24 |
| 100 day SMA | 14.86 | 14.84 | 14.82 |
| 150 day SMA | 14.73 | 14.72 | 14.71 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.