Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 158.29 and 165.49
| Daily Target 1 | 156.76 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 163.95666666667 |
| Daily Target 4 | 167.02 |
| Daily Target 5 | 171.16 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.89 (-3.19%) | 167.49 | 160.89 - 168.09 | 1.6147 times | Tue 19 November 2024 | 168.25 (2.4%) | 164.50 | 163.95 - 169.15 | 1.3021 times | Mon 18 November 2024 | 164.31 (0.42%) | 163.73 | 161.34 - 165.11 | 0.8235 times | Fri 15 November 2024 | 163.63 (-0.41%) | 162.97 | 161.15 - 163.85 | 0.6969 times | Thu 14 November 2024 | 164.31 (-0.02%) | 165.36 | 163.41 - 166.66 | 0.9288 times | Wed 13 November 2024 | 164.34 (0.36%) | 163.75 | 163.38 - 165.91 | 0.7169 times | Tue 12 November 2024 | 163.75 (-1.8%) | 165.07 | 162.47 - 166.44 | 0.7774 times | Mon 11 November 2024 | 166.75 (2.93%) | 164.07 | 163.30 - 168.67 | 1.2983 times | Fri 08 November 2024 | 162.00 (1.36%) | 158.28 | 158.20 - 162.15 | 0.8556 times | Thu 07 November 2024 | 159.82 (-2.35%) | 161.20 | 159.31 - 162.24 | 0.9859 times | Wed 06 November 2024 | 163.67 (9.65%) | 160.26 | 160.26 - 166.72 | 2.4003 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 157.76 and 166.02
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 164.31 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.89 (-0.45%) | 163.73 | 160.89 - 169.15 | 0.9541 times | Fri 15 November 2024 | 163.63 (1.01%) | 164.07 | 161.15 - 168.67 | 1.1271 times | Fri 08 November 2024 | 162.00 (14.89%) | 141.12 | 139.05 - 166.72 | 1.6885 times | Fri 01 November 2024 | 141.00 (-1.46%) | 144.04 | 140.68 - 147.04 | 0.8992 times | Fri 25 October 2024 | 143.09 (-0.31%) | 143.67 | 141.90 - 146.70 | 0.5068 times | Wed 23 October 2024 | 143.54 (-1.01%) | 145.87 | 141.90 - 145.87 | 0.4038 times | Fri 18 October 2024 | 145.01 (3.42%) | 141.07 | 139.63 - 146.83 | 0.8229 times | Fri 11 October 2024 | 140.21 (3.61%) | 134.97 | 133.61 - 140.36 | 1.0401 times | Fri 04 October 2024 | 135.33 (7.57%) | 125.00 | 123.28 - 136.26 | 1.6112 times | Fri 27 September 2024 | 125.81 (1.07%) | 125.27 | 123.91 - 126.93 | 0.9463 times | Fri 20 September 2024 | 124.48 (8.82%) | 114.77 | 113.83 - 125.29 | 0.9781 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 150.97 and 181.07
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 144.91 |
| Monthly Target 3 | 157.03 |
| Monthly Target 4 | 175.01 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.89 (13.7%) | 144.19 | 139.05 - 169.15 | 1.0074 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 1.2124 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 1.0697 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.3626 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.8229 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 1.0925 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.8808 times | Tue 30 April 2024 | 108.38 (-3.62%) | 112.56 | 105.80 - 117.15 | 0.7573 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.8104 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 0.9839 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 0.9 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 162.75 |
| 20 day DMA | 155.14 |
| 35 day DMA | 149.04 |
| 50 day DMA | 141.53 |
| 100 day DMA | 127.58 |
| 150 day DMA | 123.34 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 165.12 | 163.55 |
| 12 day EMA | 161.07 | 160.74 | 159.37 |
| 20 day EMA | 156.65 | 155.99 | 154.7 |
| 35 day EMA | 148.71 | 147.87 | 146.67 |
| 50 day EMA | 141.14 | 140.25 | 139.11 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 164.97 | 164.07 |
| 12 day SMA | 162.75 | 160.79 | 158.52 |
| 20 day SMA | 155.14 | 154.17 | 152.94 |
| 35 day SMA | 149.04 | 148.14 | 147.12 |
| 50 day SMA | 141.53 | 140.52 | 139.33 |
| 100 day SMA | 127.58 | 127.14 | 126.66 |
| 150 day SMA | 123.34 | 123 | 122.64 |
| 200 day SMA | 120.31 | 120.04 | 119.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.